南山铝业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南山铝业最新消息新莱福股吧南山集团南山铝业东方财富网南山铝业股吧南山集团有限公司南山铝业股份有限公司南山集团简介南山集团官网南山铝业最新利好消息

金融产品有风险，投资需谨慎。

南山铝业[600219]

0.01（0.26%）

2024-06-21 15:00:00已收盘（北京时间）

今开
3.81
最高
3.83
市盈率

昨收
3.80
最低
3.77
总市值
446.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.83","3.81","3.80","3.79","3.77"]},"cyrate":{"o":["0.79%","0.39%","0.00%","-0.39%","-0.79%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"5448.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"2.16\u4e07","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"3.75\u4e07","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"4.32\u4e07","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"4.96\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"5.23\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"5.82\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"6.86\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"7.03\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"7.20\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"8.27\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"8.41\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"8.59\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"9.59\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"9.74\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"10.52\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"10.93\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"12.15\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"12.51\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"12.61\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"13.86\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"15.22\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"15.36\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"16.49\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"16.67\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"16.78\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"17.07\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"17.32\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"17.49\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"17.76\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"18.59\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"18.76\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"18.90\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"19.21\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"20.45\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"20.58\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"20.82\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"20.94\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"21.01\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"21.11\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"21.35\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"21.52\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"22.74\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"22.92\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"23.24\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"23.66\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"23.80\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"23.90\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"24.06\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"24.15\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"24.27\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"24.50\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"24.64\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"25.52\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"25.66\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"25.78\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"25.85\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"25.93\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.00\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"26.17\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.26\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.40\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.53\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.63\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"26.70\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"27.72\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"27.99\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"28.21\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"28.43\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"28.73\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"28.93\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"29.09\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"30.82\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"30.95\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"31.03\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.13\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"31.21\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.40\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.49\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.57\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.66\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"31.77\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"31.85\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"31.94\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.01\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"32.17\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.22\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.30\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.47\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"32.60\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"32.74\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.81\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"32.92\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"33.16\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"33.32\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"33.96\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.27\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.31\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.38\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.45\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.65\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"34.91\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"35.18\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"35.37\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"35.59\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"35.91\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"36.09\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"36.14\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"36.26\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"36.38\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"36.49\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"36.59\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"36.96\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.07\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"37.26\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.31\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.37\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.63\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.80\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"37.83\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"38.10\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"38.62\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"38.76\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"39.00\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"39.15\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"39.37\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"39.78\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"39.88\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.06\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.13\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.41\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"40.51\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.64\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.66\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.72\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"40.82\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"40.98\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-0.79%","volumn":"41.06\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"41.70\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-0.53%","volumn":"41.92\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"41.99\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"42.20\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"43.39\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-0.26%","volumn":"43.51\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"44.63\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"48.18\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"48.35\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"48.60\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"48.93\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"49.37\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"49.48\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"49.63\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"49.77\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"49.97\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"50.09\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"50.62\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"51.81\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"51.94\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"52.21\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"52.53\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"52.63\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"52.84\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"54.91\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"55.13\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"55.20\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"55.31\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"55.40\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"55.50\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"55.58\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"56.06\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"56.22\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"57.47\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"57.57\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"57.64\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"57.97\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"58.24\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"58.73\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"58.85\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"58.88\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"59.13\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"59.59\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.83","rise":"0.79%","volumn":"59.75\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"59.79\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"59.85\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.05\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.11\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.39\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.46\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.53\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"60.83\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"60.85\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"60.95\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"60.99\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"61.09\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"61.16\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"61.20\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"61.34\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"61.39\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"61.46\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"61.68\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"61.94\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"62.19\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"62.33\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"62.63\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"62.79\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"62.92\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"63.11\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"63.25\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"63.47\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"63.60\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"63.82\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"63.93\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"64.40\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"64.68\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"65.24\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"65.42\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"65.51\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"65.66\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.80","rise":"0.00%","volumn":"65.84\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"65.97\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"66.75\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"67.31\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"67.65\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"67.87\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"68.10\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"68.39\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"68.71\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"68.96\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"69.18\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"69.38\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"69.68\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"70.03\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"70.43\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"70.67\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"70.95\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"71.42\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"72.59\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"73.10\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"73.10\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.82","rise":"0.53%","volumn":"73.10\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.81","rise":"0.26%","volumn":"74.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["3.88","3.83","3.78","3.73","3.68"]},"cyrate":{"o":["5.15%","3.79%","2.44%","1.08%","-0.27%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0","volumn":"4.45\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.38\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.96\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.83\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"6.57\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"3.05\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"1.63%","volumn":"3.54\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"1.62\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"3781.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"1.61\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"1.63%","volumn":"1.64\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"2.08\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"2382.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"3046.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"6078.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"3194.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"3546.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"3756.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"7914.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"7975.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"3424.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"8775.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"5379.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.73","rise":"1.08%","volumn":"5273.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"8848.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"2943.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"8430.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"3996.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"1.63%","volumn":"9497.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"1.90%","volumn":"1.60\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"1.63%","volumn":"8430.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"1.90%","volumn":"1.92\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"1.90%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.36%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"6.76\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.82","rise":"3.52%","volumn":"11.50\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"2.98%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.80","rise":"2.98%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"5.87\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"2.17%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"5.21\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"4.13\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"3.69\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"2.17%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"1.90%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"2983.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"2.66\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"4657.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"6390.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"1.63%","volumn":"4762.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"1.52\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"4538.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"3741.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"3.45\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"5788.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"5758.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"4352.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"3538.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"8195.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"8852.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"1.36%","volumn":"5622.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"2.28\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"4679.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"5800.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"3.99\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"7110.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"0.54%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"1.08%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"0.81%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"0.54%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.27%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.54%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"1.36%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"1.08%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"1.08%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"1.63%","volumn":"4.61\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"1.63%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"1.63%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"6.79\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"8658.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"9461.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"9919.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"2.11\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"2.71%","volumn":"4.48\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"7930.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"6083.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"8013.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"7236.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"7650.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"4.21\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"8783.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"2.98%","volumn":"2.70\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"2.98%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"2.98%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"2.71%","volumn":"7.90\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"2.36\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"8963.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.76","rise":"1.90%","volumn":"2.97\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"1.75\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"9990.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"8198.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"8222.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"8366.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"2.17%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"3.55\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"9393.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.44%","volumn":"1.92\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"4.45\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"2.17%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"4.21\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"5.83\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"8932.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"2.35\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"9324.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"5.93\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.82","rise":"3.52%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.81","rise":"3.25%","volumn":"4654.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"6728.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"3355.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"5857.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"2.19\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"2546.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"4003.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"4730.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"2440.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"2195.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"2.44%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"2778.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"2.44%","volumn":"2339.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"3951.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"2.44%","volumn":"2.99\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"3.18\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"2.98%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"2.71%","volumn":"4688.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"2.44%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.86","rise":"4.61%","volumn":"19.19\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.88","rise":"5.15%","volumn":"14.35\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.88","rise":"5.15%","volumn":"6.58\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.86","rise":"4.61%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.87","rise":"4.88%","volumn":"4.48\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.87","rise":"4.88%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.86","rise":"4.61%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.85","rise":"4.34%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.85","rise":"4.34%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.83","rise":"3.79%","volumn":"2.90\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.85","rise":"4.34%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.84","rise":"4.07%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.84","rise":"4.07%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.82","rise":"3.52%","volumn":"5.13\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.82","rise":"3.52%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.81","rise":"3.25%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.81","rise":"3.25%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.99\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"4754.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.78","rise":"2.44%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.77","rise":"2.17%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.77","rise":"2.17%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.77","rise":"2.17%","volumn":"2.37\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"2.60\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"6100.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.78\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"3935.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"6846.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.78","rise":"2.44%","volumn":"5844.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.78","rise":"2.44%","volumn":"4322.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.91\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"4709.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"7056.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"3.96\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.81","rise":"3.25%","volumn":"5.35\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.50\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"4570.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"9373.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.68\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"2.98%","volumn":"1.79\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["3.93","3.87","3.81","3.74","3.68"]},"cyrate":{"o":["6.79%","5.23%","3.67%","2.11%","0.54%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"0","volumn":"107.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"81.35\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"4.08%","volumn":"128.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"3.53%","volumn":"95.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"6.79%","volumn":"139.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"5.98%","volumn":"155.93\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"4.62%","volumn":"114.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"3.53%","volumn":"130.52\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.89","rise":"5.71%","volumn":"112.35\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.79","rise":"2.99%","volumn":"119.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"4.08%","volumn":"114.03\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"3.80%","volumn":"96.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"2.17%","volumn":"106.65\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"2.45%","volumn":"97.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"100.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"79.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"99.10\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"2.72%","volumn":"95.08\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"2.72%","volumn":"82.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"123.49\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["3.93","3.61","3.28","2.96","2.63"]},"cyrate":{"o":["39.35%","27.83%","16.31%","4.79%","-6.74%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.82","rise":"0","volumn":"47.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"3.19%","volumn":"50.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.92","rise":"3.55%","volumn":"31.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"29.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"31.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.95","rise":"4.61%","volumn":"45.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.93","rise":"3.90%","volumn":"32.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.95","rise":"4.61%","volumn":"53.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.93","rise":"3.90%","volumn":"37.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.97","rise":"5.32%","volumn":"104.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.94","rise":"4.26%","volumn":"55.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"4.96%","volumn":"28.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.93","rise":"3.90%","volumn":"34.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.98","rise":"5.67%","volumn":"56.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.97","rise":"5.32%","volumn":"50.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.95","rise":"4.61%","volumn":"26.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.96","rise":"4.96%","volumn":"21.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.98","rise":"5.67%","volumn":"31.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.97","rise":"5.32%","volumn":"44.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.97","rise":"5.32%","volumn":"28.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.95","rise":"4.61%","volumn":"27.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.02","rise":"7.09%","volumn":"68.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.04","rise":"7.80%","volumn":"53.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.05","rise":"8.16%","volumn":"58.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.11","rise":"10.28%","volumn":"60.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.12","rise":"10.64%","volumn":"65.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.15","rise":"11.70%","volumn":"89.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.13","rise":"10.99%","volumn":"58.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.15","rise":"11.70%","volumn":"51.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.14","rise":"11.35%","volumn":"39.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.12","rise":"10.64%","volumn":"35.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.11","rise":"10.28%","volumn":"44.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.08","rise":"9.22%","volumn":"29.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.09","rise":"9.57%","volumn":"28.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.06","rise":"8.51%","volumn":"44.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.03","rise":"7.45%","volumn":"41.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.03","rise":"7.45%","volumn":"30.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.04","rise":"7.80%","volumn":"36.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.04","rise":"7.80%","volumn":"44.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.02","rise":"7.09%","volumn":"32.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.98","rise":"5.67%","volumn":"37.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.04","rise":"7.80%","volumn":"56.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.97","rise":"5.32%","volumn":"44.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.99","rise":"6.03%","volumn":"34.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.95","rise":"4.61%","volumn":"44.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.06","rise":"8.51%","volumn":"107.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.02","rise":"7.09%","volumn":"69.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.01","rise":"6.74%","volumn":"40.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.00","rise":"6.38%","volumn":"42.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.07","rise":"8.86%","volumn":"73.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.16","rise":"12.06%","volumn":"145.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.14","rise":"11.35%","volumn":"58.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.11","rise":"10.28%","volumn":"38.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"8.86%","volumn":"35.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.03","rise":"7.45%","volumn":"35.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.12","rise":"10.64%","volumn":"79.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.11","rise":"10.28%","volumn":"51.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.12","rise":"10.64%","volumn":"44.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.14","rise":"11.35%","volumn":"51.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.13","rise":"10.99%","volumn":"51.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.11","rise":"10.28%","volumn":"45.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"10.99%","volumn":"41.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.10","rise":"9.93%","volumn":"35.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.07","rise":"8.86%","volumn":"43.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.08","rise":"9.22%","volumn":"53.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.07","rise":"8.86%","volumn":"36.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"7.09%","volumn":"33.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.01","rise":"6.74%","volumn":"31.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.02","rise":"7.09%","volumn":"22.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.02","rise":"7.09%","volumn":"34.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.01","rise":"6.74%","volumn":"31.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.98","rise":"5.67%","volumn":"35.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.04","rise":"7.80%","volumn":"42.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.01","rise":"6.74%","volumn":"27.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.99","rise":"6.03%","volumn":"31.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.98","rise":"5.67%","volumn":"29.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.94","rise":"4.26%","volumn":"32.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.89","rise":"2.48%","volumn":"34.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"45.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.79","rise":"-1.06%","volumn":"44.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"71.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.86","rise":"1.42%","volumn":"53.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"34.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.93","rise":"3.90%","volumn":"40.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.97","rise":"5.32%","volumn":"48.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.67%","volumn":"36.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"6.38%","volumn":"39.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.96","rise":"4.96%","volumn":"42.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.94","rise":"4.26%","volumn":"45.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.95","rise":"4.61%","volumn":"49.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"3.19%","volumn":"63.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.86","rise":"1.42%","volumn":"59.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"30.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"34.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.87","rise":"1.77%","volumn":"37.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.88","rise":"2.13%","volumn":"46.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.89","rise":"2.48%","volumn":"44.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"41.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.84","rise":"0.71%","volumn":"50.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.84","rise":"0.71%","volumn":"33.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"1.06%","volumn":"61.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.82","rise":"0.00%","volumn":"43.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"37.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"32.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","volumn":"46.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"43.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-1.42%","volumn":"62.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.76","rise":"-2.13%","volumn":"61.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.77","rise":"-1.77%","volumn":"41.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"54.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.90%","volumn":"62.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"38.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","volumn":"39.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-3.90%","volumn":"42.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.70","rise":"-4.26%","volumn":"60.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-3.19%","volumn":"43.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.69","rise":"-4.61%","volumn":"35.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"38.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.69","rise":"-4.61%","volumn":"41.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-6.03%","volumn":"46.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.03%","volumn":"44.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.65","rise":"-6.03%","volumn":"48.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.65","rise":"-6.03%","volumn":"49.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.70","rise":"-4.26%","volumn":"74.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.61%","volumn":"38.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.96%","volumn":"27.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"54.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.79","rise":"-1.06%","volumn":"65.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"61.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"1.42%","volumn":"70.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.90","rise":"2.84%","volumn":"90.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"73.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.85","rise":"1.06%","volumn":"53.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.82","rise":"0.00%","volumn":"60.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.88","rise":"2.13%","volumn":"81.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.84","rise":"0.71%","volumn":"49.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"49.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"48.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.83","rise":"0.35%","volumn":"35.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"55.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","volumn":"39.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.74","rise":"-2.84%","volumn":"78.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-3.19%","volumn":"49.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-6.74%","volumn":"78.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.67%","volumn":"65.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-1.77%","volumn":"85.99\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.82","rise":"0.00%","volumn":"83.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.84","rise":"0.71%","volumn":"63.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.83","rise":"0.35%","volumn":"61.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"69.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","volumn":"68.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.78","rise":"-1.42%","volumn":"76.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-3.90%","volumn":"75.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.64","rise":"-6.38%","volumn":"110.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"102.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.78","rise":"-1.42%","volumn":"117.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.81","rise":"-0.35%","volumn":"110.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.87","rise":"1.77%","volumn":"91.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"2.13%","volumn":"52.10\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.91","rise":"3.19%","volumn":"76.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.93","rise":"3.90%","volumn":"54.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.93","rise":"3.90%","volumn":"50.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.90","rise":"2.84%","volumn":"69.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"3.90%","volumn":"62.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.90","rise":"2.84%","volumn":"72.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"5.67%","volumn":"120.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.00","rise":"6.38%","volumn":"92.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.03","rise":"7.45%","volumn":"106.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"7.80%","volumn":"100.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.04","rise":"7.80%","volumn":"70.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.10","rise":"9.93%","volumn":"116.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.13","rise":"10.99%","volumn":"77.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.13","rise":"10.99%","volumn":"79.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"9.57%","volumn":"84.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.11","rise":"10.28%","volumn":"94.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.11","rise":"10.28%","volumn":"81.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.21","rise":"13.83%","volumn":"121.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.22","rise":"14.18%","volumn":"93.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.22","rise":"14.18%","volumn":"91.23\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.22","rise":"14.18%","volumn":"75.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.27","rise":"15.96%","volumn":"100.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"13.83%","volumn":"73.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.22","rise":"14.18%","volumn":"108.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"14.18%","volumn":"103.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.18","rise":"12.77%","volumn":"69.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.25","rise":"15.25%","volumn":"108.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.28","rise":"16.31%","volumn":"81.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.33","rise":"18.08%","volumn":"97.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"19.86%","volumn":"106.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.47","rise":"23.05%","volumn":"140.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"21.98%","volumn":"188.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.43","rise":"21.63%","volumn":"136.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.44","rise":"21.98%","volumn":"117.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.48","rise":"23.40%","volumn":"129.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.47","rise":"23.05%","volumn":"84.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"23.05%","volumn":"131.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"19.86%","volumn":"145.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"23.40%","volumn":"109.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"24.11%","volumn":"119.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"23.40%","volumn":"119.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"20.92%","volumn":"119.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"15.24%","volumn":"193.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"18.08%","volumn":"111.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"20.56%","volumn":"107.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"21.98%","volumn":"91.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"19.50%","volumn":"125.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"26.94%","volumn":"281.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.59","rise":"27.30%","volumn":"205.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"29.42%","volumn":"227.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"27.30%","volumn":"114.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"30.13%","volumn":"140.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.75","rise":"32.97%","volumn":"124.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"31.55%","volumn":"100.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"32.26%","volumn":"92.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"30.49%","volumn":"76.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.72","rise":"31.91%","volumn":"94.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"34.39%","volumn":"96.03\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"36.87%","volumn":"159.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"34.74%","volumn":"237.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"32.97%","volumn":"144.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"30.49%","volumn":"107.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"31.55%","volumn":"81.35\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"35.81%","volumn":"128.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"35.10%","volumn":"95.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"39.35%","volumn":"139.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"38.29%","volumn":"155.93\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"36.52%","volumn":"114.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"35.10%","volumn":"130.52\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.89","rise":"37.93%","volumn":"112.35\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.79","rise":"34.39%","volumn":"119.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"35.81%","volumn":"114.03\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"35.45%","volumn":"96.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"33.32%","volumn":"106.65\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"33.68%","volumn":"97.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"31.20%","volumn":"100.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"32.61%","volumn":"79.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"31.55%","volumn":"99.10\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"34.03%","volumn":"95.08\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"34.03%","volumn":"82.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.80","rise":"34.74%","volumn":"123.49\u4e07","time":"06\/20"}]}}}

3.83
0.79%
3.81
0.39%
3.80
0.00%
3.79
-0.39%
3.77
-0.79%

09:30
11:30/13:00
15:00

3.88
5.15%
3.83
3.79%
3.78
2.44%
3.73
1.08%
3.68
-0.27%

06/14
06/17
06/18
06/19
06/20

3.93
6.79%
3.87
5.23%
3.81
3.67%
3.74
2.11%
3.68
0.54%

2024/05/23
2024/06/20

3.93
39.35%
3.61
27.83%
3.28
16.31%
2.96
4.79%
2.63
-6.74%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 6月21日晚间利好消息一览（名单）
  8小时前
- 南山铝业融资融券数据-06月20日
  16小时前
查看更多资讯

查看南山铝业更多内容

数据由九方智投提供

南山铝业(600219) 股票价格行情走势图东方财富网

提供南山铝业(600219)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南山铝业(600219)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山东南山铝业股份有限公司www.600219.com.cn

山东南山铝业股份有限公司于1999年12月23日成功在上海证券交易所上市。公司自上市以来始终坚持“立足高起点、利用高科技、创造高品质”的可持续发展思路,逐渐形成...

600219.com.cn

(600219)股吧南山铝业怎么样分析讨论社区东方财富网

南山铝业(600219)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南山铝业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月26日

南山铝业

以下城市有相关地点，请选择：

烟台市(29) 德州市(1) 太原市(1) 日照市(1) 北京市(2) 上海市(1)

为你推荐

360地图查看更多

南山集团有限公司www.nanshan.com.cn

南山控股始创于改革开放初期,由南山集团发展形成,下设南山集团和新南山国际,下辖南山工业园区、东海旅游度假区、裕龙石化产业园区和屺母岛临港产业园四大园区,形成了...

nanshan.com.cn

南山铝业_最新资讯

资讯聚合

股票行情快报:南山铝业(600219)6月21日主力资金净买入456.14万元...

南山铝业2024年一季报显示,公司主营收入72.24亿元,同比上升5.7%;归母净利润8.51亿元,同比上升63.99%;扣非净利润8.31亿元,同比上升62.91%;负债率...

证券之星股票频道昨天 22:14

南山铝业(600219)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600219 南山铝业 3.79 2.16 0.024 0.000 0.000 1087 590 497 -621 -466 4.20 18.22 3.5 1.9 1.6 -2.0 -1.5 89 1.12 0.000 0.000 0.000 0.000 0 0 -12287 875 1497...

shdjt.com 6月11日

沪深股通|南山铝业6月20日获外资买入97.3万股

同花顺数据显示,2024年6月20日,南山铝业获外资买入97.3万股。截至目前,陆股通持有南山铝业10.23亿股,占流通股8.74%,累计持股成本3.28元,持股盈...

同花顺财经昨天 08:07

没有更多结果了~

意见反馈
页面反馈