微博_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐微博网页入口哔哩哔哩微博新浪微博阿豚微博苏力微博微博网页版官网网页微博微博入口微博官网入口

微博-随时随地发现新鲜事

随时随地发现新鲜事!微博带你欣赏世界上每一个精彩瞬间,了解每一个幕后故事。分享你想表达的,让全世界都能听到你的心声!

weibo.com

微博– 随时随地发现新鲜事

小金毛把洗衣机当狗窝了全是狗狗啊的微博视频【#媒体发声能否叫停调休#?】清明节和劳动节放假,却调出三个单休周末。这样的“调休”方式算下来,五一其实只有一天真...

微博正流行

微博搜索

Copyright © 2009-2023 WEIBO 北京微梦创科网络技术有限公司京网文[2011]0398-130号京ICP备12002058号

微博搜索

微博

新浪旗下的社交媒体平台及软件

微博（旧称：新浪微博）于2009年8月上线；自上线以来，注册用户数就一直保持着爆发式增长，2010年10月底超过5000万。2014年3月27日，新浪微博正式更名为微博；4月17日晚，新浪公司旗下微博业务正式登陆纳斯达克，股票代码WB。

2009年8月14日

360百科查看更多

微博_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.weibo.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

微博搜索热搜榜

微博热搜序号关键词 9 赵丽颖客串逍遥剧集 479043 50 赵丽颖在人间杀青了剧集 118334 Copyright © 2009-2024 WEIBO 北京微梦创科网络技术有限公司京网文[2011]039...

微博搜索 3月29日

微博[WB]美股_九方智投

8.85 -0.16 (-1.78%)

2024-06-01 04:00:00 (北京时间)

{"amount":"1839.48\u4e07","changeAmount":"-0.16","close":"9.01","currentPrice":"8.85","currenttime":"2024-06-01 04:00:00","e":{"@attributes":{"datetime":"2024-06-01 04:00:00","e1":"8.85","e2":"-0.16","e3":"(-1.78%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["9.08","8.96","8.84","8.72","8.60"]},"cyrate":{"o":["3.89%","2.52%","1.14%","-0.23%","-1.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0","time":"02:35","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.12%","time":"02:40","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"0.29%","time":"02:45","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.11%","time":"02:50","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.17%","time":"02:55","volumn":"230.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.17%","time":"03:00","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.06%","time":"03:05","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"0.17%","time":"03:10","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.40%","time":"03:15","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"0.34%","time":"03:20","volumn":"193.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.46%","time":"03:25","volumn":"143.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.40%","time":"03:30","volumn":"289.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"0.34%","time":"03:35","volumn":"194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"0.34%","time":"03:40","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.69%","time":"03:45","volumn":"293.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.51%","time":"03:50","volumn":"515.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.51%","time":"03:55","volumn":"989.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.57%","time":"04:00","volumn":"2395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"2.06%","time":"21:35","volumn":"916.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.86%","time":"21:40","volumn":"207.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.09%","time":"21:45","volumn":"127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"1.37%","time":"21:50","volumn":"220.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.89","rise":"1.77%","time":"21:55","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.87","rise":"1.43%","time":"22:00","volumn":"309.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.66%","time":"22:05","volumn":"248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.66%","time":"22:10","volumn":"430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.89","rise":"1.72%","time":"22:15","volumn":"454.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"2.00%","time":"22:20","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.57%","time":"22:25","volumn":"514.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","time":"22:30","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"1.89%","time":"22:35","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.66%","time":"22:40","volumn":"423.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.89","rise":"1.77%","time":"22:45","volumn":"593.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.03%","time":"22:50","volumn":"186.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.09%","time":"22:55","volumn":"736.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","time":"23:00","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","time":"23:05","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","time":"23:10","volumn":"241.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","time":"23:15","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.97%","time":"23:20","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","time":"23:25","volumn":"136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.97%","time":"23:30","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","time":"23:35","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.63%","time":"23:40","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.74%","time":"23:45","volumn":"100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.69%","time":"23:50","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","time":"23:55","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.83","rise":"1.03%","time":"00:00","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.85","rise":"1.20%","time":"00:05","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.86","rise":"1.32%","time":"00:10","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.85","rise":"1.20%","time":"00:15","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.83","rise":"1.03%","time":"00:20","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.85","rise":"1.20%","time":"00:25","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.84","rise":"1.09%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.83","rise":"1.04%","time":"00:35","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.83","rise":"1.03%","time":"00:40","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.82","rise":"0.92%","time":"00:45","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.82","rise":"0.97%","time":"00:50","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.74%","time":"00:55","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.74%","time":"01:00","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.40%","time":"01:05","volumn":"79.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.40%","time":"01:10","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"01:15","volumn":"175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.69%","time":"01:20","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.69%","time":"01:25","volumn":"119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.69%","time":"01:30","volumn":"109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.63%","time":"01:35","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.57%","time":"01:40","volumn":"81.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.74%","time":"01:45","volumn":"141.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.69%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"01:55","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"02:00","volumn":"158.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.46%","time":"02:05","volumn":"105.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.57%","time":"02:10","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.63%","time":"02:15","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.80","rise":"0.65%","time":"02:20","volumn":"100.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"02:25","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"02:30","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.63%","time":"02:35","volumn":"278.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.76","rise":"0.23%","time":"02:40","volumn":"152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.34%","time":"02:45","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.34%","time":"02:50","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.29%","time":"02:55","volumn":"241.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.79","rise":"0.51%","time":"03:00","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.34%","time":"03:05","volumn":"122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.40%","time":"03:10","volumn":"141.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.40%","time":"03:15","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.40%","time":"03:20","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.46%","time":"03:25","volumn":"181.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.78","rise":"0.46%","time":"03:30","volumn":"185.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.76","rise":"0.17%","time":"03:35","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.29%","time":"03:40","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.29%","time":"03:45","volumn":"256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.76","rise":"0.23%","time":"03:50","volumn":"329.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.76","rise":"0.23%","time":"03:55","volumn":"533.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"8.77","rise":"0.34%","time":"04:00","volumn":"1908.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","time":"21:35","volumn":"1081.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"3.89%","time":"21:40","volumn":"633.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","time":"21:45","volumn":"111.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","time":"21:50","volumn":"1031.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"3.38%","time":"21:55","volumn":"875.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"3.49%","time":"22:00","volumn":"304.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"3.03%","time":"22:05","volumn":"108.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"2.97%","time":"22:10","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"2.92%","time":"22:15","volumn":"110.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"2.63%","time":"22:20","volumn":"105.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"2.63%","time":"22:25","volumn":"84.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.57%","time":"22:30","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.57%","time":"22:35","volumn":"105.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"2.41%","time":"22:40","volumn":"83.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.57%","time":"22:45","volumn":"86.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"2.80%","time":"22:50","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"2.65%","time":"22:55","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"2.75%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.46%","time":"23:05","volumn":"91.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.57%","time":"23:10","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"2.69%","time":"23:15","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"2.80%","time":"23:20","volumn":"43.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"2.97%","time":"23:25","volumn":"237.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"2.23%","time":"23:30","volumn":"163.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.93","rise":"2.17%","time":"23:35","volumn":"91.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","time":"23:40","volumn":"111.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.57%","time":"23:45","volumn":"112.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"2.52%","time":"23:50","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"2.80%","time":"23:55","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.80%","time":"00:00","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","time":"00:05","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","time":"00:10","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.74%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.94","rise":"2.23%","time":"00:20","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.57%","time":"00:25","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.57%","time":"00:30","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.52%","time":"00:35","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"00:40","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.57%","time":"00:45","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.52%","time":"00:50","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.69%","time":"00:55","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"01:05","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"01:10","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.57%","time":"01:15","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.69%","time":"01:20","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.99","rise":"2.86%","time":"01:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.69%","time":"01:30","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","time":"01:40","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"01:45","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.57%","time":"01:50","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.46%","time":"01:55","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.46%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"2.63%","time":"02:05","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.52%","time":"02:10","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.96","rise":"2.46%","time":"02:15","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.95","rise":"2.40%","time":"02:20","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.95","rise":"2.35%","time":"02:25","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.92","rise":"2.06%","time":"02:30","volumn":"195.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.92","rise":"2.05%","time":"02:35","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"1.95%","time":"02:40","volumn":"1943.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"2.17%","time":"02:45","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.94","rise":"2.29%","time":"02:50","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"2.12%","time":"02:55","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"2.12%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"2.12%","time":"03:05","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"2.12%","time":"03:10","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"1.95%","time":"03:15","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"2.00%","time":"03:20","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"1.95%","time":"03:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"1.95%","time":"03:30","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"2.00%","time":"03:35","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"1.95%","time":"03:40","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.90","rise":"1.89%","time":"03:45","volumn":"288.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"2.00%","time":"03:50","volumn":"376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.82","rise":"0.92%","time":"03:55","volumn":"3864.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.89","rise":"1.72%","time":"04:00","volumn":"1740.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.68","rise":"-0.69%","time":"21:35","volumn":"698.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.43%","time":"21:40","volumn":"747.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.66","rise":"-0.86%","time":"21:45","volumn":"937.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.66","rise":"-0.92%","time":"21:50","volumn":"976.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.67","rise":"-0.80%","time":"21:55","volumn":"191.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-0.97%","time":"22:00","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.66","rise":"-0.86%","time":"22:05","volumn":"418.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.64","rise":"-1.14%","time":"22:10","volumn":"1031.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.32%","time":"22:15","volumn":"510.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-1.26%","time":"22:20","volumn":"1111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.32%","time":"22:25","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-1.26%","time":"22:30","volumn":"660.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-1.26%","time":"22:35","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.64","rise":"-1.09%","time":"22:40","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.43%","time":"22:45","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.60","rise":"-1.56%","time":"22:50","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.60","rise":"-1.61%","time":"22:55","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.60","rise":"-1.60%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.60","rise":"-1.60%","time":"23:05","volumn":"203.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.38%","time":"23:10","volumn":"329.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.43%","time":"23:15","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.61","rise":"-1.49%","time":"23:20","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.43%","time":"23:25","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-1.20%","time":"23:30","volumn":"190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-0.97%","time":"23:35","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-0.97%","time":"23:40","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.64","rise":"-1.14%","time":"23:45","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.62","rise":"-1.37%","time":"23:50","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-0.97%","time":"23:55","volumn":"275.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.64","rise":"-1.09%","time":"00:00","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.64","rise":"-1.09%","time":"00:05","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-1.03%","time":"00:10","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.64","rise":"-1.09%","time":"00:15","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.64","rise":"-1.09%","time":"00:20","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.86%","time":"00:25","volumn":"367.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.68","rise":"-0.74%","time":"00:30","volumn":"77.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.67","rise":"-0.80%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.91%","time":"00:40","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-0.97%","time":"00:45","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.67","rise":"-0.81%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.68","rise":"-0.74%","time":"00:55","volumn":"119.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.68","rise":"-0.74%","time":"01:00","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.86%","time":"01:05","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.92%","time":"01:10","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.64","rise":"-1.14%","time":"01:15","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-0.97%","time":"01:20","volumn":"161.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-0.97%","time":"01:25","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-0.97%","time":"01:30","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.34%","time":"01:35","volumn":"501.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.75","rise":"0.11%","time":"01:40","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.74","rise":"0.06%","time":"01:45","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.74","rise":"0.06%","time":"01:50","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.76","rise":"0.17%","time":"01:55","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.75","rise":"0.11%","time":"02:00","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.76","rise":"0.17%","time":"02:05","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.75","rise":"0.12%","time":"02:10","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.74","rise":"0.00%","time":"02:15","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.73","rise":"-0.06%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.73","rise":"-0.06%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.29%","time":"02:30","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.34%","time":"02:35","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.29%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.34%","time":"02:45","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.40%","time":"02:50","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.40%","time":"02:55","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.70","rise":"-0.46%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.40%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.72","rise":"-0.23%","time":"03:10","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.72","rise":"-0.17%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.73","rise":"-0.11%","time":"03:20","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.72","rise":"-0.23%","time":"03:25","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.72","rise":"-0.17%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.40%","time":"03:35","volumn":"153.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.29%","time":"03:40","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.70","rise":"-0.51%","time":"03:45","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.69","rise":"-0.63%","time":"03:50","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.86%","time":"03:55","volumn":"341.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.63","rise":"-1.26%","time":"04:00","volumn":"5156.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.62","rise":"-1.37%","time":"21:35","volumn":"4383.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.62","rise":"-1.43%","time":"21:40","volumn":"210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.63","rise":"-1.26%","time":"21:45","volumn":"860.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.86%","time":"21:50","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.62","rise":"-1.37%","time":"21:55","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.61","rise":"-1.54%","time":"22:00","volumn":"231.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.61","rise":"-1.54%","time":"22:05","volumn":"99.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"-1.03%","time":"22:10","volumn":"469.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"-0.91%","time":"22:15","volumn":"216.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.69","rise":"-0.63%","time":"22:20","volumn":"163.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.68","rise":"-0.69%","time":"22:25","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.29%","time":"22:30","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.71","rise":"-0.29%","time":"22:35","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.73","rise":"-0.06%","time":"22:40","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.72","rise":"-0.17%","time":"22:45","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.73","rise":"-0.06%","time":"22:50","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.74","rise":"0.06%","time":"22:55","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.76","rise":"0.17%","time":"23:00","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.75","rise":"0.11%","time":"23:05","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.74","rise":"0.06%","time":"23:10","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.77","rise":"0.34%","time":"23:15","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"0.51%","time":"23:20","volumn":"944.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"1.66%","time":"23:25","volumn":"1570.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.03","rise":"3.26%","time":"23:30","volumn":"467.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.00","rise":"2.97%","time":"23:35","volumn":"211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"3.03%","time":"23:40","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.98","rise":"2.80%","time":"23:45","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.94","rise":"2.23%","time":"23:50","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.96","rise":"2.46%","time":"23:55","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","time":"00:00","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"1.95%","time":"00:05","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"1.89%","time":"00:10","volumn":"229.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"1.54%","time":"00:15","volumn":"140.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.20%","time":"00:20","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.20%","time":"00:25","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.20%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.20%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"1.09%","time":"00:40","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.20%","time":"00:45","volumn":"191.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"1.14%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.26%","time":"00:55","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"1.26%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"1.37%","time":"01:05","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"1.37%","time":"01:10","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"1.32%","time":"01:15","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"1.32%","time":"01:20","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"1.60%","time":"01:25","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"2.00%","time":"01:30","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"1.94%","time":"01:35","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"1.95%","time":"01:40","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"1.77%","time":"01:45","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"2.12%","time":"01:50","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"2.17%","time":"01:55","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"2.00%","time":"02:00","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"1.89%","time":"02:05","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"1.77%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"1.72%","time":"02:15","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"1.72%","time":"02:20","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"2.06%","time":"02:25","volumn":"291.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"1.95%","time":"02:30","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"2.52%","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","time":"02:40","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.23%","time":"02:45","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.23%","time":"02:50","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","time":"02:55","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","time":"03:00","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"2.35%","time":"03:05","volumn":"94.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"2.35%","time":"03:10","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"2.57%","time":"03:15","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"2.57%","time":"03:20","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"2.52%","time":"03:25","volumn":"167.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"2.77%","time":"03:30","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"3.19%","time":"03:35","volumn":"333.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"3.15%","time":"03:40","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"2.92%","time":"03:45","volumn":"244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"2.97%","time":"03:50","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"3.55%","time":"03:55","volumn":"679.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"3.09%","time":"04:00","volumn":"2410.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"21.53\u4ebf","maxPrice":"8.97","minPrice":"8.74","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["10.04","9.69","9.34","8.98","8.63"]},"cyrate":{"o":["8.07%","4.28%","0.48%","-3.31%","-7.10%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.29","rise":"0","time":"05\/02","volumn":"2.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.67","rise":"4.09%","time":"05\/03","volumn":"4.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"7.21%","time":"05\/06","volumn":"3.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.82","rise":"5.71%","time":"05\/07","volumn":"1.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"1.61%","time":"05\/08","volumn":"1.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.68","rise":"4.20%","time":"05\/09","volumn":"8835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"3.82%","time":"05\/10","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.78","rise":"5.27%","time":"05\/13","volumn":"2.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"4.63%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.62","rise":"3.55%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.04","rise":"8.07%","time":"05\/16","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"3.98%","time":"05\/17","volumn":"3.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.36","rise":"0.75%","time":"05\/20","volumn":"1.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.37%","time":"05\/21","volumn":"1.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-4.52%","time":"05\/22","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-5.38%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-5.60%","time":"05\/24","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.31%","time":"05\/28","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-7.10%","time":"05\/29","volumn":"1.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"-3.01%","time":"05\/30","volumn":"1.90\u4e07"}],"points":"20"},"open":"8.90","priceChangeRatio":"-1.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5fae\u535a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.97","8.91","8.86","8.80","8.74"]},"cyrate":{"o":["-0.44%","-1.08%","-1.72%","-2.36%","-3.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"21:31","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"21:32","volumn":"344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","time":"21:33","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"21:34","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"21:35","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"21:36","volumn":"423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.55%","time":"21:37","volumn":"442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.72%","time":"21:38","volumn":"452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"21:39","volumn":"459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.78%","time":"21:40","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:41","volumn":"494.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"21:42","volumn":"506.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:43","volumn":"529.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"21:44","volumn":"535.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"21:45","volumn":"541.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","time":"21:46","volumn":"558.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:47","volumn":"571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:48","volumn":"584.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.17%","time":"21:49","volumn":"612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.17%","time":"21:50","volumn":"633.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","time":"21:51","volumn":"649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:52","volumn":"671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"21:53","volumn":"673.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.28%","time":"21:54","volumn":"703.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"21:55","volumn":"737.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","time":"21:56","volumn":"754.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","time":"21:57","volumn":"775.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"21:58","volumn":"793.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"21:59","volumn":"804.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.39%","time":"22:00","volumn":"819.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"22:01","volumn":"839.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.39%","time":"22:02","volumn":"853.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.39%","time":"22:03","volumn":"888.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.28%","time":"22:04","volumn":"899.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"22:05","volumn":"915.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"22:06","volumn":"922.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.28%","time":"22:07","volumn":"945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"22:08","volumn":"959.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.39%","time":"22:09","volumn":"977.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.50%","time":"22:10","volumn":"997.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","time":"22:11","volumn":"1017.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.89","rise":"-1.28%","time":"22:12","volumn":"1025.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.05%","time":"22:13","volumn":"1065.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","time":"22:14","volumn":"1099.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"22:15","volumn":"1103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.17%","time":"22:16","volumn":"1125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.17%","time":"22:17","volumn":"1132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.05%","time":"22:18","volumn":"1151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"22:19","volumn":"1171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.67%","time":"22:20","volumn":"1184.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.66%","time":"22:21","volumn":"1195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.55%","time":"22:22","volumn":"1201.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.55%","time":"22:23","volumn":"1214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.44%","time":"22:24","volumn":"1224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.67%","time":"22:25","volumn":"1256.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.72%","time":"22:26","volumn":"1279.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.77%","time":"22:27","volumn":"1283.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:28","volumn":"1297.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:29","volumn":"1315.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:30","volumn":"1321.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:31","volumn":"1337.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:32","volumn":"1352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"22:33","volumn":"1380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","time":"22:34","volumn":"1600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"22:35","volumn":"1624.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:36","volumn":"1648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"22:37","volumn":"1679.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:38","volumn":"1711.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:39","volumn":"1811.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:40","volumn":"1856.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:41","volumn":"1889.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:42","volumn":"1919.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.78%","time":"22:43","volumn":"1927.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.78%","time":"22:44","volumn":"1956.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:45","volumn":"1974.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:46","volumn":"1977.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.72%","time":"22:47","volumn":"1986.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:48","volumn":"1996.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:49","volumn":"2003.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.89%","time":"22:50","volumn":"2011.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:51","volumn":"2024.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:52","volumn":"2025.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:53","volumn":"2085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.94%","time":"22:54","volumn":"2093.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:55","volumn":"2115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.72%","time":"22:56","volumn":"2133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.72%","time":"22:57","volumn":"2175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.67%","time":"22:58","volumn":"2182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"22:59","volumn":"2200.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"23:00","volumn":"2310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"23:01","volumn":"2323.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.83%","time":"23:02","volumn":"2362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","time":"23:03","volumn":"2414.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","time":"23:04","volumn":"2435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.05%","time":"23:05","volumn":"2486.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"23:06","volumn":"2559.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","time":"23:07","volumn":"2574.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.66%","time":"23:08","volumn":"2676.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.72%","time":"23:09","volumn":"2695.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.78%","time":"23:10","volumn":"2770.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.78%","time":"23:11","volumn":"2788.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:12","volumn":"2836.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.83%","time":"23:13","volumn":"2883.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.67%","time":"23:14","volumn":"2916.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:15","volumn":"2937.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.72%","time":"23:16","volumn":"3024.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:17","volumn":"3031.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:18","volumn":"3041.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:19","volumn":"3069.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:20","volumn":"3080.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.78%","time":"23:21","volumn":"3099.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:22","volumn":"3121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","time":"23:23","volumn":"3182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","time":"23:24","volumn":"3202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.05%","time":"23:25","volumn":"3224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","time":"23:26","volumn":"3248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","time":"23:27","volumn":"3335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","time":"23:28","volumn":"3368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","time":"23:29","volumn":"3393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"-2.16%","time":"23:30","volumn":"3401.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.81","rise":"-2.16%","time":"23:31","volumn":"3416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.94%","time":"23:32","volumn":"3452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.94%","time":"23:33","volumn":"3454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.83%","time":"23:34","volumn":"3512.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-1.78%","time":"23:35","volumn":"3555.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.72%","time":"23:36","volumn":"3567.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.72%","time":"23:37","volumn":"3574.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.86","rise":"-1.72%","time":"23:38","volumn":"3589.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.94%","time":"23:39","volumn":"3639.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","time":"23:40","volumn":"3643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","time":"23:41","volumn":"3684.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:42","volumn":"3705.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","time":"23:43","volumn":"3746.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","time":"23:44","volumn":"3768.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","time":"23:45","volumn":"3851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:46","volumn":"3993.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:47","volumn":"4004.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:48","volumn":"4016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:49","volumn":"4026.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:50","volumn":"4044.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","time":"23:51","volumn":"4055.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.79","rise":"-2.50%","time":"23:52","volumn":"4067.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","time":"23:53","volumn":"4131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.61%","time":"23:54","volumn":"4140.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","time":"23:55","volumn":"4149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.78","rise":"-2.61%","time":"23:56","volumn":"4198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","time":"23:57","volumn":"4236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","time":"23:58","volumn":"4255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","time":"23:59","volumn":"4277.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.75","rise":"-2.89%","time":"00:00","volumn":"4332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.74","rise":"-3.00%","time":"00:01","volumn":"4384.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.78","rise":"-2.61%","time":"00:02","volumn":"4439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.05%","time":"00:03","volumn":"4488.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"00:04","volumn":"4526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"00:05","volumn":"4536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.28%","time":"00:06","volumn":"4585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.22%","time":"00:07","volumn":"4602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.22%","time":"00:08","volumn":"4614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.22%","time":"00:09","volumn":"4622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:10","volumn":"4658.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.28%","time":"00:11","volumn":"4670.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:12","volumn":"4679.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:13","volumn":"4703.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:14","volumn":"4723.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:15","volumn":"4736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:16","volumn":"4745.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:17","volumn":"4763.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:18","volumn":"4812.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:19","volumn":"4821.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.22%","time":"00:20","volumn":"4845.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:21","volumn":"4852.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:22","volumn":"4870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:23","volumn":"4919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:24","volumn":"4927.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:25","volumn":"4934.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:26","volumn":"4962.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:27","volumn":"4968.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:28","volumn":"5014.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:29","volumn":"5038.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:30","volumn":"5055.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:31","volumn":"5080.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:32","volumn":"5089.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:33","volumn":"5100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:34","volumn":"5107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:35","volumn":"5119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:36","volumn":"5135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:37","volumn":"5194.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:38","volumn":"5238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.33%","time":"00:39","volumn":"5259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.44%","time":"00:40","volumn":"5295.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:41","volumn":"5314.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:42","volumn":"5314.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:43","volumn":"5323.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:44","volumn":"5334.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:45","volumn":"5418.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.79","rise":"-2.39%","time":"00:46","volumn":"5428.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.22%","time":"00:47","volumn":"5475.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.28%","time":"00:48","volumn":"5486.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.80","rise":"-2.28%","time":"00:49","volumn":"5504.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.83","rise":"-2.00%","time":"00:50","volumn":"5563.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.05%","time":"00:51","volumn":"5577.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.05%","time":"00:52","volumn":"5602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.05%","time":"00:53","volumn":"5609.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.05%","time":"00:54","volumn":"5619.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.11%","time":"00:55","volumn":"5631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.11%","time":"00:56","volumn":"5665.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.82","rise":"-2.11%","time":"00:57","volumn":"5685.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"00:58","volumn":"5727.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"00:59","volumn":"5740.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"01:00","volumn":"5750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.81","rise":"-2.16%","time":"01:01","volumn":"5773.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.84","rise":"-1.94%","time":"01:02","volumn":"5892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.84","rise":"-1.89%","time":"01:03","volumn":"5900.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.84","rise":"-1.89%","time":"01:04","volumn":"5951.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.83","rise":"-2.00%","time":"01:05","volumn":"6046.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.84","rise":"-1.90%","time":"01:06","volumn":"6078.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.72%","time":"01:07","volumn":"6216.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.72%","time":"01:08","volumn":"6225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:09","volumn":"6338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:10","volumn":"6338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"01:11","volumn":"6352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"01:12","volumn":"6358.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"01:13","volumn":"6360.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.91","rise":"-1.05%","time":"01:14","volumn":"6396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.91","rise":"-1.05%","time":"01:15","volumn":"6447.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.94","rise":"-0.83%","time":"01:16","volumn":"6481.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.94","rise":"-0.83%","time":"01:17","volumn":"6484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.94","rise":"-0.83%","time":"01:18","volumn":"6530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.93","rise":"-0.94%","time":"01:19","volumn":"6557.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.92","rise":"-1.00%","time":"01:20","volumn":"6560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.93","rise":"-0.94%","time":"01:21","volumn":"6571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.92","rise":"-1.00%","time":"01:22","volumn":"6578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.21%","time":"01:23","volumn":"6674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:24","volumn":"6683.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"01:25","volumn":"6759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:26","volumn":"6775.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"01:27","volumn":"6785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:28","volumn":"6825.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.22%","time":"01:29","volumn":"6826.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"01:30","volumn":"6851.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"01:31","volumn":"6858.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"01:32","volumn":"6885.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"01:33","volumn":"6915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"01:34","volumn":"6948.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"01:35","volumn":"6966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"01:36","volumn":"6981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"01:37","volumn":"7004.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:38","volumn":"7059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:39","volumn":"7078.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:40","volumn":"7098.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:41","volumn":"7117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:42","volumn":"7126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:43","volumn":"7139.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:44","volumn":"7158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:45","volumn":"7582.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:46","volumn":"7606.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:47","volumn":"7629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:48","volumn":"7644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:49","volumn":"7666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:50","volumn":"7743.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"01:51","volumn":"7759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"01:52","volumn":"7778.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"01:53","volumn":"7860.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"01:54","volumn":"7870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"01:55","volumn":"7886.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"01:56","volumn":"8040.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"01:57","volumn":"8051.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"01:58","volumn":"8071.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"01:59","volumn":"8084.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:00","volumn":"8102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:01","volumn":"8118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:02","volumn":"8139.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:03","volumn":"8161.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:04","volumn":"8188.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:05","volumn":"8199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"02:06","volumn":"8668.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"02:07","volumn":"8754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"02:08","volumn":"8808.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"02:09","volumn":"8859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"02:10","volumn":"8875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:11","volumn":"8975.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:12","volumn":"8987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:13","volumn":"8994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:14","volumn":"9007.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:15","volumn":"9018.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:16","volumn":"9077.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:17","volumn":"9098.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:18","volumn":"9113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:19","volumn":"9140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:20","volumn":"9157.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:21","volumn":"9319.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:22","volumn":"9345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:23","volumn":"9371.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:24","volumn":"9422.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:25","volumn":"9448.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:26","volumn":"9464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:27","volumn":"9490.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:28","volumn":"9506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.91","rise":"-1.11%","time":"02:29","volumn":"9779.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"02:30","volumn":"9854.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"02:31","volumn":"9865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"02:32","volumn":"9878.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"02:33","volumn":"9893.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"02:34","volumn":"9904.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"02:35","volumn":"9923.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"02:36","volumn":"9941.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.33%","time":"02:37","volumn":"9985.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"02:38","volumn":"1.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:39","volumn":"1.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:40","volumn":"1.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"02:41","volumn":"1.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:42","volumn":"1.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:43","volumn":"1.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"02:44","volumn":"1.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:45","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"02:46","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:47","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:48","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:49","volumn":"1.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"02:50","volumn":"1.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:51","volumn":"1.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"02:52","volumn":"1.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:53","volumn":"1.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"02:54","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"02:55","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"02:56","volumn":"1.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"02:57","volumn":"1.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:58","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"02:59","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.66%","time":"03:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.72%","time":"03:01","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.86","rise":"-1.72%","time":"03:02","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:03","volumn":"1.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:04","volumn":"1.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"03:05","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:06","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:07","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:08","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:09","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:10","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:11","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:12","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:14","volumn":"1.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:15","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:16","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:17","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:18","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:19","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:20","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:21","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:22","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:23","volumn":"1.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:24","volumn":"1.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:25","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"03:26","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"03:27","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"03:28","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.89","rise":"-1.28%","time":"03:29","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"03:30","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"03:31","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"03:32","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.44%","time":"03:33","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.39%","time":"03:34","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.91","rise":"-1.05%","time":"03:35","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.91","rise":"-1.05%","time":"03:36","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:37","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:38","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:39","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:40","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:41","volumn":"1.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:42","volumn":"1.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:43","volumn":"1.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:44","volumn":"1.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:45","volumn":"1.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:46","volumn":"1.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:47","volumn":"1.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:48","volumn":"1.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:49","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.90","rise":"-1.17%","time":"03:50","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"03:51","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"03:52","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.55%","time":"03:53","volumn":"1.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.88","rise":"-1.50%","time":"03:54","volumn":"1.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:55","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:56","volumn":"1.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:57","volumn":"1.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:58","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.87","rise":"-1.61%","time":"03:59","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"8.85","rise":"-1.78%","time":"04:00","volumn":"2.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fae\u535a[WB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WB.html?from=360search","volume":"207.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["14.93","13.02","11.11","9.19","7.28"]},"cyrate":{"o":["9.94%","-4.14%","-18.23%","-32.31%","-46.39%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.58","rise":"0","time":"06\/16","volumn":"1.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.71","rise":"-6.41%","time":"06\/20","volumn":"2.31\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.51","rise":"-7.88%","time":"06\/21","volumn":"8141.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.52","rise":"-7.81%","time":"06\/22","volumn":"8098.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.53","rise":"-7.73%","time":"06\/23","volumn":"1.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.40","rise":"-8.69%","time":"06\/26","volumn":"5233.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.68","rise":"-6.63%","time":"06\/27","volumn":"2.02\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.43","rise":"-8.51%","time":"06\/28","volumn":"8791.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.37","rise":"-8.91%","time":"06\/29","volumn":"1.04\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.29","rise":"-9.50%","time":"06\/30","volumn":"5243.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.61","rise":"-7.14%","time":"07\/03","volumn":"6904.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.28","rise":"-9.57%","time":"07\/05","volumn":"7054.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.04","rise":"-11.34%","time":"07\/06","volumn":"5997.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.52","rise":"-7.81%","time":"07\/07","volumn":"1.01\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.54","rise":"-7.62%","time":"07\/10","volumn":"1.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.63","rise":"-7.00%","time":"07\/11","volumn":"8036.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-2.21%","time":"07\/12","volumn":"1.16\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.64","rise":"0.44%","time":"07\/13","volumn":"1.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.28","rise":"-2.21%","time":"07\/14","volumn":"6726.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.10","rise":"-3.53%","time":"07\/17","volumn":"5572.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.57","rise":"-7.44%","time":"07\/18","volumn":"1.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.97","rise":"-4.49%","time":"07\/19","volumn":"1.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.67","rise":"-6.70%","time":"07\/20","volumn":"4564.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.68","rise":"-6.63%","time":"07\/21","volumn":"5076.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.47","rise":"-0.81%","time":"07\/24","volumn":"1.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.42","rise":"-1.18%","time":"07\/25","volumn":"9713.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.68","rise":"0.74%","time":"07\/26","volumn":"9807.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.45","rise":"-0.99%","time":"07\/27","volumn":"1.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.54","rise":"7.07%","time":"07\/28","volumn":"3.18\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.93","rise":"9.94%","time":"07\/31","volumn":"1.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.33","rise":"5.52%","time":"08\/01","volumn":"1.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.53","rise":"-0.37%","time":"08\/02","volumn":"1.29\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.97","rise":"2.87%","time":"08\/03","volumn":"8809.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.61","rise":"0.22%","time":"08\/04","volumn":"7803.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.12","rise":"-3.39%","time":"08\/07","volumn":"1.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.64%","time":"08\/08","volumn":"8479.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.09","rise":"-3.61%","time":"08\/09","volumn":"5408.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.37","rise":"-1.55%","time":"08\/10","volumn":"7000.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.87","rise":"-5.23%","time":"08\/11","volumn":"7734.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.82","rise":"-5.60%","time":"08\/14","volumn":"5732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.64","rise":"-6.92%","time":"08\/15","volumn":"5373.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.37","rise":"-8.91%","time":"08\/16","volumn":"5015.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.40","rise":"-8.69%","time":"08\/17","volumn":"9353.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.83","rise":"-12.89%","time":"08\/18","volumn":"1.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.09","rise":"-10.97%","time":"08\/21","volumn":"6638.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.34","rise":"-9.13%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.46","rise":"-8.25%","time":"08\/23","volumn":"7772.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.88","rise":"-5.15%","time":"08\/24","volumn":"1.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.67","rise":"-14.06%","time":"08\/25","volumn":"2.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.66","rise":"-6.77%","time":"08\/28","volumn":"1.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.51","rise":"-7.88%","time":"08\/29","volumn":"1.17\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.32","rise":"-9.28%","time":"08\/30","volumn":"7018.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.08","rise":"-11.05%","time":"08\/31","volumn":"1.67\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.76","rise":"-6.04%","time":"09\/01","volumn":"9237.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.25","rise":"-9.79%","time":"09\/05","volumn":"6640.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.46","rise":"-8.25%","time":"09\/06","volumn":"9449.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.70","rise":"-13.84%","time":"09\/07","volumn":"7102.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.51","rise":"-15.24%","time":"09\/08","volumn":"5158.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-15.32%","time":"09\/11","volumn":"7854.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-16.94%","time":"09\/12","volumn":"7777.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.19","rise":"-17.60%","time":"09\/13","volumn":"5616.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.21","rise":"-17.45%","time":"09\/14","volumn":"3970.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.14","rise":"-17.97%","time":"09\/15","volumn":"8725.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.14","rise":"-17.97%","time":"09\/18","volumn":"9493.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"-17.89%","time":"09\/19","volumn":"6782.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-18.19%","time":"09\/20","volumn":"6266.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.97","rise":"-19.22%","time":"09\/21","volumn":"6807.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.47","rise":"-15.54%","time":"09\/22","volumn":"5864.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.46","rise":"-15.61%","time":"09\/25","volumn":"1.14\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.30","rise":"-16.79%","time":"09\/26","volumn":"1.34\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.42","rise":"-15.91%","time":"09\/27","volumn":"1.18\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.68","rise":"-13.99%","time":"09\/28","volumn":"1.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.72","rise":"-13.70%","time":"09\/29","volumn":"1.67\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.76","rise":"-13.40%","time":"10\/02","volumn":"1.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.39","rise":"-16.13%","time":"10\/03","volumn":"1.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.37","rise":"-16.27%","time":"10\/04","volumn":"1.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.94","rise":"-19.44%","time":"10\/05","volumn":"1.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.58","rise":"-14.73%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.94","rise":"-12.08%","time":"10\/09","volumn":"1.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.35","rise":"-9.06%","time":"10\/10","volumn":"8972.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.39","rise":"-8.76%","time":"10\/11","volumn":"6211.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.72","rise":"-13.70%","time":"10\/12","volumn":"8403.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.44","rise":"-15.76%","time":"10\/13","volumn":"4821.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.52","rise":"-15.17%","time":"10\/16","volumn":"6021.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.48","rise":"-15.46%","time":"10\/17","volumn":"5241.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.22","rise":"-17.38%","time":"10\/18","volumn":"5620.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.89","rise":"-19.81%","time":"10\/19","volumn":"6996.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.69","rise":"-21.28%","time":"10\/20","volumn":"6233.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.67","rise":"-21.43%","time":"10\/23","volumn":"5094.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.37","rise":"-16.27%","time":"10\/24","volumn":"7534.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.15","rise":"-17.89%","time":"10\/25","volumn":"5666.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.14","rise":"-17.97%","time":"10\/26","volumn":"6704.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"-17.38%","time":"10\/27","volumn":"4870.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.26","rise":"-17.08%","time":"10\/30","volumn":"7592.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.01","rise":"-18.92%","time":"10\/31","volumn":"1.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.74","rise":"-20.91%","time":"11\/01","volumn":"9171.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.96","rise":"-19.29%","time":"11\/02","volumn":"6666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.32","rise":"-16.64%","time":"11\/03","volumn":"6557.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.52","rise":"-15.17%","time":"11\/06","volumn":"8396.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.32","rise":"-16.64%","time":"11\/07","volumn":"4555.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.24","rise":"-17.23%","time":"11\/08","volumn":"5823.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.55","rise":"-22.31%","time":"11\/09","volumn":"9925.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-23.20%","time":"11\/10","volumn":"7922.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.27","rise":"-24.37%","time":"11\/13","volumn":"8943.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"-20.54%","time":"11\/14","volumn":"1.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.39","rise":"-16.13%","time":"11\/15","volumn":"9963.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"-19.88%","time":"11\/16","volumn":"8900.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-19.88%","time":"11\/17","volumn":"8143.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-15.98%","time":"11\/20","volumn":"8276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-18.48%","time":"11\/21","volumn":"7258.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-17.60%","time":"11\/22","volumn":"3694.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-15.91%","time":"11\/24","volumn":"3250.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.16","rise":"-17.82%","time":"11\/27","volumn":"5820.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.87","rise":"-19.96%","time":"11\/28","volumn":"9082.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.50","rise":"-22.68%","time":"11\/29","volumn":"8786.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.29","rise":"-31.59%","time":"11\/30","volumn":"13.19\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-32.99%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.80","rise":"-35.20%","time":"12\/04","volumn":"4.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.49","rise":"-37.48%","time":"12\/05","volumn":"4.86\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.70","rise":"-35.94%","time":"12\/06","volumn":"4.47\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.82","rise":"-35.05%","time":"12\/07","volumn":"3.73\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-35.57%","time":"12\/08","volumn":"4.14\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.75","rise":"-35.57%","time":"12\/11","volumn":"1.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.81","rise":"-35.13%","time":"12\/12","volumn":"1.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.00","rise":"-33.73%","time":"12\/13","volumn":"2.17\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.16","rise":"-32.55%","time":"12\/14","volumn":"2.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.17","rise":"-32.47%","time":"12\/15","volumn":"2.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-32.77%","time":"12\/18","volumn":"1.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.41","rise":"-30.71%","time":"12\/19","volumn":"3.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.21","rise":"-32.18%","time":"12\/20","volumn":"4.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.68","rise":"-28.72%","time":"12\/21","volumn":"2.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.61","rise":"-29.23%","time":"12\/22","volumn":"2.39\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.62","rise":"-29.16%","time":"12\/26","volumn":"1.69\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.66","rise":"-28.87%","time":"12\/27","volumn":"1.42\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.04","rise":"-26.07%","time":"12\/28","volumn":"1.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.13","rise":"-25.41%","time":"12\/29","volumn":"2.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.71","rise":"-28.50%","time":"01\/02","volumn":"1.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.73","rise":"-28.35%","time":"01\/03","volumn":"2.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.60","rise":"-29.31%","time":"01\/04","volumn":"1.19\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.29","rise":"-31.59%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.11","rise":"-32.92%","time":"01\/08","volumn":"1.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.80","rise":"-35.20%","time":"01\/09","volumn":"1.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.73","rise":"-35.71%","time":"01\/10","volumn":"9969.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.31","rise":"-38.81%","time":"01\/11","volumn":"3.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-39.54%","time":"01\/12","volumn":"1.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-42.64%","time":"01\/16","volumn":"2.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-45.14%","time":"01\/17","volumn":"3.84\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.41","rise":"-45.43%","time":"01\/18","volumn":"2.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-46.24%","time":"01\/19","volumn":"2.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-44.40%","time":"01\/22","volumn":"3.41\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-42.34%","time":"01\/23","volumn":"2.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-42.19%","time":"01\/24","volumn":"1.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-43.30%","time":"01\/25","volumn":"2.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-44.77%","time":"01\/26","volumn":"1.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.44","rise":"-45.21%","time":"01\/29","volumn":"9442.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"-46.39%","time":"01\/30","volumn":"7996.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.28","rise":"-46.39%","time":"01\/31","volumn":"1.75\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.70","rise":"-43.30%","time":"02\/01","volumn":"1.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.62","rise":"-43.89%","time":"02\/02","volumn":"2.30\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-44.70%","time":"02\/05","volumn":"3.93\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-39.47%","time":"02\/06","volumn":"3.08\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.12","rise":"-40.21%","time":"02\/07","volumn":"1.29\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.12","rise":"-40.21%","time":"02\/08","volumn":"1.87\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.99","rise":"-41.16%","time":"02\/09","volumn":"1.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.42","rise":"-38.00%","time":"02\/12","volumn":"1.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.95","rise":"-41.46%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.47","rise":"-37.63%","time":"02\/14","volumn":"3.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.55","rise":"-37.04%","time":"02\/15","volumn":"1.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.48","rise":"-37.56%","time":"02\/16","volumn":"1.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"-37.48%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.49","rise":"-37.48%","time":"02\/21","volumn":"1.45\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.40","rise":"-38.14%","time":"02\/22","volumn":"1.83\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.39","rise":"-38.22%","time":"02\/23","volumn":"1.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.41","rise":"-38.07%","time":"02\/26","volumn":"1.19\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"-34.83%","time":"02\/27","volumn":"3.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.31","rise":"-38.81%","time":"02\/28","volumn":"1.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.30","rise":"-38.88%","time":"02\/29","volumn":"10.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.32","rise":"-38.73%","time":"03\/01","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.49","rise":"-44.85%","time":"03\/04","volumn":"3.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.50","rise":"-44.77%","time":"03\/05","volumn":"2.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.95","rise":"-41.46%","time":"03\/06","volumn":"2.18\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.18","rise":"-39.76%","time":"03\/07","volumn":"1.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.19","rise":"-39.69%","time":"03\/08","volumn":"1.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.43","rise":"-37.92%","time":"03\/11","volumn":"1.82\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.86","rise":"-34.76%","time":"03\/12","volumn":"2.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.88","rise":"-34.61%","time":"03\/13","volumn":"2.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.69","rise":"-36.01%","time":"03\/14","volumn":"4.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.09","rise":"-33.06%","time":"03\/15","volumn":"2.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-36.60%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.49","rise":"-37.48%","time":"03\/19","volumn":"2.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.61","rise":"-36.60%","time":"03\/20","volumn":"2.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.26","rise":"-39.18%","time":"03\/21","volumn":"1.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-42.64%","time":"03\/22","volumn":"3.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.09","rise":"-40.43%","time":"03\/25","volumn":"1.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.31","rise":"-38.81%","time":"03\/26","volumn":"3.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.68","rise":"-36.08%","time":"03\/27","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.27","rise":"-39.10%","time":"03\/28","volumn":"2.63\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"-36.75%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.62","rise":"-36.52%","time":"04\/02","volumn":"1.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.63","rise":"-36.45%","time":"04\/03","volumn":"1.11\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.21","rise":"-39.54%","time":"04\/04","volumn":"2.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.96","rise":"-41.38%","time":"04\/05","volumn":"1.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.96","rise":"-41.38%","time":"04\/08","volumn":"2.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"-39.03%","time":"04\/09","volumn":"4.29\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.12","rise":"-40.21%","time":"04\/10","volumn":"4.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.20","rise":"-39.62%","time":"04\/11","volumn":"2.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-43.81%","time":"04\/12","volumn":"3.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-43.45%","time":"04\/15","volumn":"3.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-43.30%","time":"04\/16","volumn":"2.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-42.78%","time":"04\/17","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"-40.65%","time":"04\/18","volumn":"2.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-41.83%","time":"04\/19","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-40.43%","time":"04\/22","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-40.13%","time":"04\/23","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"-37.19%","time":"04\/24","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-37.92%","time":"04\/25","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-35.20%","time":"04\/26","volumn":"2.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"-34.61%","time":"04\/29","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-36.52%","time":"04\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.58","rise":"-36.82%","time":"05\/01","volumn":"8475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.29","rise":"-31.59%","time":"05\/02","volumn":"2.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.67","rise":"-28.79%","time":"05\/03","volumn":"4.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"-26.66%","time":"05\/06","volumn":"3.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.82","rise":"-27.69%","time":"05\/07","volumn":"1.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-30.49%","time":"05\/08","volumn":"1.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.68","rise":"-28.72%","time":"05\/09","volumn":"8835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"-28.98%","time":"05\/10","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.78","rise":"-27.98%","time":"05\/13","volumn":"2.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"-28.42%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.62","rise":"-29.16%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.04","rise":"-26.07%","time":"05\/16","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-28.87%","time":"05\/17","volumn":"3.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.36","rise":"-31.08%","time":"05\/20","volumn":"1.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.07","rise":"-33.21%","time":"05\/21","volumn":"1.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-34.68%","time":"05\/22","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-35.27%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-35.42%","time":"05\/24","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"-34.54%","time":"05\/28","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-36.45%","time":"05\/29","volumn":"1.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"-33.65%","time":"05\/30","volumn":"1.90\u4e07"}],"points":"240"}}

杨幂的微博

关注

642

粉丝

1

微博

2127

5月27日 - #狐妖小红娘月红篇有缘幸会# #狐妖小红娘月红篇# 速来围观,涂山大当家涂山红红直播进行中#剧星驾到#

新浪微博

张馨予的微博

关注

1081

粉丝

2476

微博

1504

前天 22:40 - 听《到时见》,很想爸爸,想起一句话,“失去亲人不是一场暴雨,而是一辈子的潮湿”爸爸离开那天,我没有哭,只觉得一切都很忙碌,要有很多很多事等着我去做,比如一些办白事的种种规矩,我是独生女,要配合完成很多事,我没有经验,很怕自己做错,还好几个奶奶一直在告诉我该怎么做,我要忙着定需要用 ...

微博

微博随时随地发现新鲜事

随时随地发现新鲜事!微博带你欣赏世界上每一个精彩瞬间,了解每一个幕后故事。分享你想表达的,让全世界都能听到你的心声! ߘ 小鬼-...

新浪微博 2020年12月9日

没有更多结果了~

意见反馈
页面反馈