国都证券有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国都证券官网下载财富乐赚app下载安装国都期货有限公司东莞证券有限责任公司中邮证券官方网站国都证券网上交易版国都证券国都证券官方网站国都证券app下载国金证券官方下载

国都证券股份有限公司

是由国都证券有限责任公司整体变更而来。国都证券有限责任公司是经中国证监会批准,于2001年12月28日成立的综合性证券公司,成立时注册地为深圳...

guodu.com

国都证券[870488]三板实时行情_东方财富

1.35 0.00 (0.00%)

2024-06-26 08:00:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["+2.96%","+1.48%","0.00%","-1.48%","-2.96%"]},"p":[{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:31","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:32","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:33","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:34","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:36","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:37","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:38","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:39","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:41","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:42","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:43","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:44","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:46","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:47","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:48","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:49","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:51","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:52","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:53","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:54","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:56","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:57","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:58","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"09:59","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:01","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:02","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:03","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:04","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:06","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:07","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:08","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:09","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:11","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:12","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:13","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:14","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:16","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:17","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:18","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:19","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:21","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:22","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:23","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:24","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:26","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:27","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:28","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:29","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"10:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"8000","price":"1.380","time":"10:31","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:32","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:33","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:34","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:36","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:37","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:38","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:39","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:41","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:42","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:43","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:44","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:46","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:47","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:48","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:49","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:51","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:52","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:53","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:54","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:56","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:57","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:58","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"10:59","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:01","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:02","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:03","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:04","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:06","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:07","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:08","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:09","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:11","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:12","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:13","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:14","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:16","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:17","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:18","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:19","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:21","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:22","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:23","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:24","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:26","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:27","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:28","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:29","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"11:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:01","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:02","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:03","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:04","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:06","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:07","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:08","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:09","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:11","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:12","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:13","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:14","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:16","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:17","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:18","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:19","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:21","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:22","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:23","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:24","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:26","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:27","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:28","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:29","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:31","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:32","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:33","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:34","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:36","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:37","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:38","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:39","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:41","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:42","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:43","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:44","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:46","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:47","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:48","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:49","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:51","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:52","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:53","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:54","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:56","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:57","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:58","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"13:59","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"+2.22%","volumn":"0","price":"1.380","time":"14:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"3.97\u4e07","price":"1.350","time":"14:01","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:02","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:03","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:04","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:06","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:07","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:08","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:09","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:11","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:12","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:13","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:14","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:16","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:17","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:18","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:19","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:21","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:22","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:23","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:24","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:26","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:27","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:28","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:29","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:31","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:32","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:33","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:34","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:36","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:37","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:38","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:39","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:41","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:42","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:43","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:44","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:46","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:47","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:48","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:49","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:51","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:52","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:53","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:54","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:56","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:57","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:58","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"0","price":"1.350","time":"14:59","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"5.62\u4e07","price":"1.350","time":"15:00","date":"2024\/06\/25\u661f\u671f\u4e8c"}],"cy":{"o":["1.39","1.37","1.35","1.33","1.31"]},"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["+6.47%","+3.60%","+1.44%","-1.44%","-3.60%"]},"p":[{"rise":"0.00%","volumn":"0","price":"1.39","time":"09:30","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"9600","price":"1.39","time":"09:35","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"09:40","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"09:45","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"09:50","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"09:55","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:00","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:05","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:10","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:15","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:20","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:25","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"10:30","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"2.45\u4e07","price":"1.38","time":"10:35","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:40","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:45","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:50","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:55","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:00","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:05","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:10","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:15","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:20","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:25","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"3000","price":"1.39","time":"11:30","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:05","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:10","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:15","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:20","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:25","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:30","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:35","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:40","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:45","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:50","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"13:55","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:00","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"13.73\u4e07","price":"1.38","time":"14:05","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:10","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:15","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:20","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:25","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:30","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:35","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:40","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:45","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:50","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:55","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"1439","price":"1.38","time":"15:00","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:30","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:35","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:40","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:45","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:50","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:55","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:00","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:05","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:10","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:15","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:25","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:30","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"100","price":"1.4","time":"10:35","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"10:40","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"10:45","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"10:50","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"10:55","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:00","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:05","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:10","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:15","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:25","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"11:30","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:05","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:10","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:15","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:25","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:30","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:35","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:40","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:45","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:50","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"13:55","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"+0.72%","volumn":"0","price":"1.4","time":"14:00","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"1749","price":"1.39","time":"14:05","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:10","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:15","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:25","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:30","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:35","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:40","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:45","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:50","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"0","price":"1.39","time":"14:55","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"1.35\u4e07","price":"1.38","time":"15:00","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:30","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"100","price":"1.46","time":"09:35","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"09:40","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"09:45","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"09:50","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"09:55","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:00","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:05","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:10","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:15","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:20","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:25","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+5.04%","volumn":"0","price":"1.46","time":"10:30","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"662","price":"1.42","time":"10:35","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:40","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:45","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:50","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:55","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:00","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:05","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:10","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:15","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:20","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:25","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:30","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:05","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:10","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:15","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:20","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:25","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:30","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:35","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:40","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:45","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:50","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"13:55","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"14:00","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"1.00\u4e07","price":"1.41","time":"14:05","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:10","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:15","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:20","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:25","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:30","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:35","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:40","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:45","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:50","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"+1.44%","volumn":"0","price":"1.41","time":"14:55","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"-0.72%","volumn":"8766","price":"1.38","time":"15:00","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"09:30","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"100","price":"1.42","time":"09:35","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"09:40","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"09:45","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"09:50","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"09:55","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:00","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:05","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:10","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:15","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:20","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:25","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:30","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:35","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:40","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:45","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:50","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"10:55","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:00","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:05","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:10","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:15","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:20","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"+2.16%","volumn":"0","price":"1.42","time":"11:25","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"900","price":"1.38","time":"11:30","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:05","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:10","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:15","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:20","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:25","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:30","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:35","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:40","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:45","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:50","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:55","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:00","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"4.54\u4e07","price":"1.36","time":"14:05","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:10","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:15","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:20","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:25","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:30","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:35","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:40","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:45","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:50","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.16%","volumn":"0","price":"1.36","time":"14:55","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.88%","volumn":"5.00\u4e07","price":"1.35","time":"15:00","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"09:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"10:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"8000","price":"1.38","time":"10:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"10:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"11:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"13:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"0","price":"1.38","time":"14:00","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"3.97\u4e07","price":"1.35","time":"14:05","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:10","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:15","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:20","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:25","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:30","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:35","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:40","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:45","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:50","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"0","price":"1.35","time":"14:55","date":"2024\/06\/25\u661f\u671f\u4e8c"},{"rise":"-2.88%","volumn":"5.62\u4e07","price":"1.35","time":"15:00","date":"2024\/06\/25\u661f\u671f\u4e8c"}],"cy":{"o":["1.48","1.44","1.41","1.37","1.34"]},"points":"240","cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25","06\/26"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["+2.05%","-0.68%","-3.42%","-5.48%","-8.22%"]},"p":[{"rise":"+0.69%","volumn":"59.89\u4e07","price":"1.46","time":"05\/27","date":"2024\/05\/27\u661f\u671f\u4e00"},{"rise":"-0.68%","volumn":"17.47\u4e07","price":"1.45","time":"05\/28","date":"2024\/05\/28\u661f\u671f\u4e8c"},{"rise":"-0.69%","volumn":"14.12\u4e07","price":"1.44","time":"05\/29","date":"2024\/05\/29\u661f\u671f\u4e09"},{"rise":"+1.39%","volumn":"19.54\u4e07","price":"1.46","time":"05\/30","date":"2024\/05\/30\u661f\u671f\u56db"},{"rise":"-0.68%","volumn":"1.60\u4e07","price":"1.45","time":"05\/31","date":"2024\/05\/31\u661f\u671f\u4e94"},{"rise":"-1.38%","volumn":"16.37\u4e07","price":"1.43","time":"06\/03","date":"2024\/06\/03\u661f\u671f\u4e00"},{"rise":"+1.40%","volumn":"1.11\u4e07","price":"1.45","time":"06\/04","date":"2024\/06\/04\u661f\u671f\u4e8c"},{"rise":"-3.45%","volumn":"15.43\u4e07","price":"1.4","time":"06\/05","date":"2024\/06\/05\u661f\u671f\u4e09"},{"rise":"+0.71%","volumn":"1.29\u4e07","price":"1.41","time":"06\/06","date":"2024\/06\/06\u661f\u671f\u56db"},{"rise":"+0.71%","volumn":"1.62\u4e07","price":"1.42","time":"06\/07","date":"2024\/06\/07\u661f\u671f\u4e94"},{"rise":"+2.82%","volumn":"38.33\u4e07","price":"1.46","time":"06\/11","date":"2024\/06\/11\u661f\u671f\u4e8c"},{"rise":"-2.74%","volumn":"29.09\u4e07","price":"1.42","time":"06\/12","date":"2024\/06\/12\u661f\u671f\u4e09"},{"rise":"-1.41%","volumn":"20.71\u4e07","price":"1.4","time":"06\/13","date":"2024\/06\/13\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"6.01\u4e07","price":"1.4","time":"06\/14","date":"2024\/06\/14\u661f\u671f\u4e94"},{"rise":"+2.14%","volumn":"8100","price":"1.43","time":"06\/17","date":"2024\/06\/17\u661f\u671f\u4e00"},{"rise":"-2.80%","volumn":"2.51\u4e07","price":"1.39","time":"06\/18","date":"2024\/06\/18\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"17.58\u4e07","price":"1.38","time":"06\/19","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"1.53\u4e07","price":"1.38","time":"06\/20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"1.95\u4e07","price":"1.38","time":"06\/21","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"-2.17%","volumn":"9.64\u4e07","price":"1.35","time":"06\/24","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"10.39\u4e07","price":"1.35","time":"06\/25","date":"2024\/06\/25\u661f\u671f\u4e8c"}],"cy":{"o":["1.49","1.45","1.41","1.38","1.34"]},"points":"21","cx":{"o":["2024\/05\/27","2024\/06\/25"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["+30.77%","+20.77%","+10.00%","0.00%","-10.00%"]},"p":[{"rise":"+4.84%","volumn":"14.59\u4e07","price":"1.3","time":"06\/26","date":"2023\/06\/26\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"4.33\u4e07","price":"1.3","time":"06\/27","date":"2023\/06\/27\u661f\u671f\u4e8c"},{"rise":"-3.08%","volumn":"3.90\u4e07","price":"1.26","time":"06\/28","date":"2023\/06\/28\u661f\u671f\u4e09"},{"rise":"+1.59%","volumn":"4.02\u4e07","price":"1.28","time":"06\/29","date":"2023\/06\/29\u661f\u671f\u56db"},{"rise":"+0.78%","volumn":"2.02\u4e07","price":"1.29","time":"06\/30","date":"2023\/06\/30\u661f\u671f\u4e94"},{"rise":"-0.78%","volumn":"2.04\u4e07","price":"1.28","time":"07\/03","date":"2023\/07\/03\u661f\u671f\u4e00"},{"rise":"-0.78%","volumn":"5.50\u4e07","price":"1.27","time":"07\/04","date":"2023\/07\/04\u661f\u671f\u4e8c"},{"rise":"-0.79%","volumn":"3.54\u4e07","price":"1.26","time":"07\/05","date":"2023\/07\/05\u661f\u671f\u4e09"},{"rise":"+0.79%","volumn":"19.57\u4e07","price":"1.27","time":"07\/06","date":"2023\/07\/06\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"2.09\u4e07","price":"1.27","time":"07\/07","date":"2023\/07\/07\u661f\u671f\u4e94"},{"rise":"-0.79%","volumn":"7.00\u4e07","price":"1.26","time":"07\/10","date":"2023\/07\/10\u661f\u671f\u4e00"},{"rise":"-0.79%","volumn":"8.05\u4e07","price":"1.25","time":"07\/11","date":"2023\/07\/11\u661f\u671f\u4e8c"},{"rise":"-1.60%","volumn":"1.01\u4e07","price":"1.23","time":"07\/12","date":"2023\/07\/12\u661f\u671f\u4e09"},{"rise":"+0.81%","volumn":"2.21\u4e07","price":"1.24","time":"07\/13","date":"2023\/07\/13\u661f\u671f\u56db"},{"rise":"-2.42%","volumn":"6.63\u4e07","price":"1.21","time":"07\/14","date":"2023\/07\/14\u661f\u671f\u4e94"},{"rise":"+0.83%","volumn":"1.60\u4e07","price":"1.22","time":"07\/17","date":"2023\/07\/17\u661f\u671f\u4e00"},{"rise":"+1.64%","volumn":"200","price":"1.24","time":"07\/18","date":"2023\/07\/18\u661f\u671f\u4e8c"},{"rise":"-1.61%","volumn":"5.53\u4e07","price":"1.22","time":"07\/19","date":"2023\/07\/19\u661f\u671f\u4e09"},{"rise":"-0.82%","volumn":"2.00\u4e07","price":"1.21","time":"07\/20","date":"2023\/07\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"2.57\u4e07","price":"1.21","time":"07\/21","date":"2023\/07\/21\u661f\u671f\u4e94"},{"rise":"0.00%","volumn":"3.51\u4e07","price":"1.21","time":"07\/24","date":"2023\/07\/24\u661f\u671f\u4e00"},{"rise":"+0.83%","volumn":"16.10\u4e07","price":"1.22","time":"07\/25","date":"2023\/07\/25\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"5.90\u4e07","price":"1.22","time":"07\/26","date":"2023\/07\/26\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"8.40\u4e07","price":"1.22","time":"07\/27","date":"2023\/07\/27\u661f\u671f\u56db"},{"rise":"+0.82%","volumn":"11.24\u4e07","price":"1.23","time":"07\/28","date":"2023\/07\/28\u661f\u671f\u4e94"},{"rise":"+4.07%","volumn":"300","price":"1.28","time":"07\/31","date":"2023\/07\/31\u661f\u671f\u4e00"},{"rise":"-5.47%","volumn":"26.80\u4e07","price":"1.21","time":"08\/02","date":"2023\/08\/02\u661f\u671f\u4e09"},{"rise":"+1.65%","volumn":"2.01\u4e07","price":"1.23","time":"08\/03","date":"2023\/08\/03\u661f\u671f\u56db"},{"rise":"+3.25%","volumn":"7200","price":"1.27","time":"08\/07","date":"2023\/08\/07\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"200","price":"1.27","time":"08\/11","date":"2023\/08\/11\u661f\u671f\u4e94"},{"rise":"-2.36%","volumn":"5.07\u4e07","price":"1.24","time":"08\/14","date":"2023\/08\/14\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"9.22\u4e07","price":"1.24","time":"08\/15","date":"2023\/08\/15\u661f\u671f\u4e8c"},{"rise":"-1.61%","volumn":"7.10\u4e07","price":"1.22","time":"08\/16","date":"2023\/08\/16\u661f\u671f\u4e09"},{"rise":"+0.82%","volumn":"5010","price":"1.23","time":"08\/17","date":"2023\/08\/17\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"3.13\u4e07","price":"1.23","time":"08\/18","date":"2023\/08\/18\u661f\u671f\u4e94"},{"rise":"-0.81%","volumn":"2766","price":"1.22","time":"08\/21","date":"2023\/08\/21\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"8.51\u4e07","price":"1.22","time":"08\/22","date":"2023\/08\/22\u661f\u671f\u4e8c"},{"rise":"+0.82%","volumn":"1.50\u4e07","price":"1.23","time":"08\/24","date":"2023\/08\/24\u661f\u671f\u56db"},{"rise":"+0.81%","volumn":"7.12\u4e07","price":"1.24","time":"08\/25","date":"2023\/08\/25\u661f\u671f\u4e94"},{"rise":"-0.81%","volumn":"2.95\u4e07","price":"1.23","time":"08\/28","date":"2023\/08\/28\u661f\u671f\u4e00"},{"rise":"+5.69%","volumn":"500","price":"1.3","time":"08\/29","date":"2023\/08\/29\u661f\u671f\u4e8c"},{"rise":"-3.85%","volumn":"5000","price":"1.25","time":"08\/30","date":"2023\/08\/30\u661f\u671f\u4e09"},{"rise":"+0.80%","volumn":"4.50\u4e07","price":"1.26","time":"08\/31","date":"2023\/08\/31\u661f\u671f\u56db"},{"rise":"+1.59%","volumn":"500","price":"1.28","time":"09\/01","date":"2023\/09\/01\u661f\u671f\u4e94"},{"rise":"-0.78%","volumn":"7800","price":"1.27","time":"09\/04","date":"2023\/09\/04\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"4000","price":"1.27","time":"09\/05","date":"2023\/09\/05\u661f\u671f\u4e8c"},{"rise":"-1.57%","volumn":"7901","price":"1.25","time":"09\/07","date":"2023\/09\/07\u661f\u671f\u56db"},{"rise":"-1.60%","volumn":"1.74\u4e07","price":"1.23","time":"09\/08","date":"2023\/09\/08\u661f\u671f\u4e94"},{"rise":"+2.44%","volumn":"1.52\u4e07","price":"1.26","time":"09\/11","date":"2023\/09\/11\u661f\u671f\u4e00"},{"rise":"-1.59%","volumn":"4.20\u4e07","price":"1.24","time":"09\/12","date":"2023\/09\/12\u661f\u671f\u4e8c"},{"rise":"+0.81%","volumn":"6.00\u4e07","price":"1.25","time":"09\/13","date":"2023\/09\/13\u661f\u671f\u4e09"},{"rise":"-2.40%","volumn":"3.10\u4e07","price":"1.22","time":"09\/14","date":"2023\/09\/14\u661f\u671f\u56db"},{"rise":"+1.64%","volumn":"5877","price":"1.24","time":"09\/15","date":"2023\/09\/15\u661f\u671f\u4e94"},{"rise":"-0.81%","volumn":"6.61\u4e07","price":"1.23","time":"09\/18","date":"2023\/09\/18\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"3.97\u4e07","price":"1.23","time":"09\/19","date":"2023\/09\/19\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"5.79\u4e07","price":"1.23","time":"09\/20","date":"2023\/09\/20\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"400","price":"1.23","time":"09\/21","date":"2023\/09\/21\u661f\u671f\u56db"},{"rise":"+1.63%","volumn":"1.91\u4e07","price":"1.25","time":"09\/22","date":"2023\/09\/22\u661f\u671f\u4e94"},{"rise":"-1.60%","volumn":"20.56\u4e07","price":"1.23","time":"09\/25","date":"2023\/09\/25\u661f\u671f\u4e00"},{"rise":"+0.81%","volumn":"2906.45\u4e07","price":"1.24","time":"09\/26","date":"2023\/09\/26\u661f\u671f\u4e8c"},{"rise":"+0.81%","volumn":"7.51\u4e07","price":"1.25","time":"09\/27","date":"2023\/09\/27\u661f\u671f\u4e09"},{"rise":"-1.60%","volumn":"103","price":"1.23","time":"10\/09","date":"2023\/10\/09\u661f\u671f\u4e00"},{"rise":"+5.69%","volumn":"113","price":"1.3","time":"10\/10","date":"2023\/10\/10\u661f\u671f\u4e8c"},{"rise":"-3.08%","volumn":"5001","price":"1.26","time":"10\/11","date":"2023\/10\/11\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"1.30\u4e07","price":"1.26","time":"10\/12","date":"2023\/10\/12\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"2600","price":"1.26","time":"10\/13","date":"2023\/10\/13\u661f\u671f\u4e94"},{"rise":"-0.79%","volumn":"2000","price":"1.25","time":"10\/16","date":"2023\/10\/16\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"3800","price":"1.25","time":"10\/17","date":"2023\/10\/17\u661f\u671f\u4e8c"},{"rise":"+1.60%","volumn":"4700","price":"1.27","time":"10\/19","date":"2023\/10\/19\u661f\u671f\u56db"},{"rise":"-0.79%","volumn":"2100","price":"1.26","time":"10\/20","date":"2023\/10\/20\u661f\u671f\u4e94"},{"rise":"-3.97%","volumn":"1.00\u4e07","price":"1.21","time":"10\/23","date":"2023\/10\/23\u661f\u671f\u4e00"},{"rise":"+3.31%","volumn":"300","price":"1.25","time":"10\/24","date":"2023\/10\/24\u661f\u671f\u4e8c"},{"rise":"+1.60%","volumn":"8000","price":"1.27","time":"10\/31","date":"2023\/10\/31\u661f\u671f\u4e8c"},{"rise":"-2.36%","volumn":"5000","price":"1.24","time":"11\/01","date":"2023\/11\/01\u661f\u671f\u4e09"},{"rise":"+2.42%","volumn":"1811","price":"1.27","time":"11\/03","date":"2023\/11\/03\u661f\u671f\u4e94"},{"rise":"+0.79%","volumn":"4300","price":"1.28","time":"11\/06","date":"2023\/11\/06\u661f\u671f\u4e00"},{"rise":"-0.78%","volumn":"4700","price":"1.27","time":"11\/07","date":"2023\/11\/07\u661f\u671f\u4e8c"},{"rise":"+1.57%","volumn":"5000","price":"1.29","time":"11\/08","date":"2023\/11\/08\u661f\u671f\u4e09"},{"rise":"-0.78%","volumn":"5699","price":"1.28","time":"11\/13","date":"2023\/11\/13\u661f\u671f\u4e00"},{"rise":"-2.34%","volumn":"2.21\u4e07","price":"1.25","time":"11\/14","date":"2023\/11\/14\u661f\u671f\u4e8c"},{"rise":"+8.00%","volumn":"2.04\u4e07","price":"1.35","time":"11\/15","date":"2023\/11\/15\u661f\u671f\u4e09"},{"rise":"-6.67%","volumn":"9700","price":"1.26","time":"11\/16","date":"2023\/11\/16\u661f\u671f\u56db"},{"rise":"-0.79%","volumn":"1.63\u4e07","price":"1.25","time":"11\/20","date":"2023\/11\/20\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"1.71\u4e07","price":"1.25","time":"11\/21","date":"2023\/11\/21\u661f\u671f\u4e8c"},{"rise":"+0.80%","volumn":"2501","price":"1.26","time":"11\/22","date":"2023\/11\/22\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"3900","price":"1.26","time":"11\/23","date":"2023\/11\/23\u661f\u671f\u56db"},{"rise":"+0.79%","volumn":"7000","price":"1.27","time":"11\/24","date":"2023\/11\/24\u661f\u671f\u4e94"},{"rise":"0.00%","volumn":"4313","price":"1.27","time":"11\/27","date":"2023\/11\/27\u661f\u671f\u4e00"},{"rise":"-1.57%","volumn":"2.04\u4e07","price":"1.25","time":"11\/28","date":"2023\/11\/28\u661f\u671f\u4e8c"},{"rise":"+1.60%","volumn":"3.04\u4e07","price":"1.27","time":"11\/29","date":"2023\/11\/29\u661f\u671f\u4e09"},{"rise":"+2.36%","volumn":"2.50\u4e07","price":"1.3","time":"11\/30","date":"2023\/11\/30\u661f\u671f\u56db"},{"rise":"-3.85%","volumn":"1015.00\u4e07","price":"1.25","time":"12\/01","date":"2023\/12\/01\u661f\u671f\u4e94"},{"rise":"+0.80%","volumn":"5600","price":"1.26","time":"12\/04","date":"2023\/12\/04\u661f\u671f\u4e00"},{"rise":"+1.59%","volumn":"2.10\u4e07","price":"1.28","time":"12\/05","date":"2023\/12\/05\u661f\u671f\u4e8c"},{"rise":"-1.56%","volumn":"9800","price":"1.26","time":"12\/06","date":"2023\/12\/06\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"5.80\u4e07","price":"1.26","time":"12\/07","date":"2023\/12\/07\u661f\u671f\u56db"},{"rise":"-1.59%","volumn":"1","price":"1.24","time":"12\/08","date":"2023\/12\/08\u661f\u671f\u4e94"},{"rise":"+14.52%","volumn":"43.60\u4e07","price":"1.42","time":"12\/11","date":"2023\/12\/11\u661f\u671f\u4e00"},{"rise":"+3.52%","volumn":"30.33\u4e07","price":"1.47","time":"12\/12","date":"2023\/12\/12\u661f\u671f\u4e8c"},{"rise":"-0.68%","volumn":"39.33\u4e07","price":"1.46","time":"12\/13","date":"2023\/12\/13\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"19.18\u4e07","price":"1.46","time":"12\/14","date":"2023\/12\/14\u661f\u671f\u56db"},{"rise":"-0.68%","volumn":"16.95\u4e07","price":"1.45","time":"12\/15","date":"2023\/12\/15\u661f\u671f\u4e94"},{"rise":"0.00%","volumn":"26.85\u4e07","price":"1.45","time":"12\/18","date":"2023\/12\/18\u661f\u671f\u4e00"},{"rise":"+0.69%","volumn":"21.22\u4e07","price":"1.46","time":"12\/19","date":"2023\/12\/19\u661f\u671f\u4e8c"},{"rise":"-2.05%","volumn":"9540","price":"1.43","time":"12\/20","date":"2023\/12\/20\u661f\u671f\u4e09"},{"rise":"+2.80%","volumn":"26.88\u4e07","price":"1.47","time":"12\/21","date":"2023\/12\/21\u661f\u671f\u56db"},{"rise":"+1.36%","volumn":"31.92\u4e07","price":"1.49","time":"12\/22","date":"2023\/12\/22\u661f\u671f\u4e94"},{"rise":"+2.01%","volumn":"18.03\u4e07","price":"1.52","time":"12\/25","date":"2023\/12\/25\u661f\u671f\u4e00"},{"rise":"-1.32%","volumn":"27.85\u4e07","price":"1.5","time":"12\/26","date":"2023\/12\/26\u661f\u671f\u4e8c"},{"rise":"-1.33%","volumn":"24.46\u4e07","price":"1.48","time":"12\/27","date":"2023\/12\/27\u661f\u671f\u4e09"},{"rise":"+0.68%","volumn":"22.21\u4e07","price":"1.49","time":"12\/28","date":"2023\/12\/28\u661f\u671f\u56db"},{"rise":"-1.34%","volumn":"2.14\u4e07","price":"1.47","time":"12\/29","date":"2023\/12\/29\u661f\u671f\u4e94"},{"rise":"+1.36%","volumn":"3.01\u4e07","price":"1.49","time":"01\/02","date":"2024\/01\/02\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"5.15\u4e07","price":"1.49","time":"01\/03","date":"2024\/01\/03\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"3.37\u4e07","price":"1.49","time":"01\/04","date":"2024\/01\/04\u661f\u671f\u56db"},{"rise":"+0.67%","volumn":"12.30\u4e07","price":"1.5","time":"01\/05","date":"2024\/01\/05\u661f\u671f\u4e94"},{"rise":"-1.33%","volumn":"5.83\u4e07","price":"1.48","time":"01\/08","date":"2024\/01\/08\u661f\u671f\u4e00"},{"rise":"+0.68%","volumn":"11.05\u4e07","price":"1.49","time":"01\/09","date":"2024\/01\/09\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"18.64\u4e07","price":"1.49","time":"01\/10","date":"2024\/01\/10\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"4.27\u4e07","price":"1.49","time":"01\/11","date":"2024\/01\/11\u661f\u671f\u56db"},{"rise":"+2.01%","volumn":"2.47\u4e07","price":"1.52","time":"01\/12","date":"2024\/01\/12\u661f\u671f\u4e94"},{"rise":"-1.97%","volumn":"14.11\u4e07","price":"1.49","time":"01\/15","date":"2024\/01\/15\u661f\u671f\u4e00"},{"rise":"+1.34%","volumn":"2.02\u4e07","price":"1.51","time":"01\/16","date":"2024\/01\/16\u661f\u671f\u4e8c"},{"rise":"-2.65%","volumn":"2280","price":"1.47","time":"01\/18","date":"2024\/01\/18\u661f\u671f\u56db"},{"rise":"+1.36%","volumn":"4898","price":"1.49","time":"01\/19","date":"2024\/01\/19\u661f\u671f\u4e94"},{"rise":"-0.67%","volumn":"1.10\u4e07","price":"1.48","time":"01\/22","date":"2024\/01\/22\u661f\u671f\u4e00"},{"rise":"-1.35%","volumn":"2.59\u4e07","price":"1.46","time":"01\/23","date":"2024\/01\/23\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"2.00\u4e07","price":"1.46","time":"01\/24","date":"2024\/01\/24\u661f\u671f\u4e09"},{"rise":"-0.68%","volumn":"2.92\u4e07","price":"1.45","time":"01\/25","date":"2024\/01\/25\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"8.80\u4e07","price":"1.45","time":"01\/26","date":"2024\/01\/26\u661f\u671f\u4e94"},{"rise":"0.00%","volumn":"4.22\u4e07","price":"1.45","time":"01\/29","date":"2024\/01\/29\u661f\u671f\u4e00"},{"rise":"+0.69%","volumn":"2740","price":"1.46","time":"02\/01","date":"2024\/02\/01\u661f\u671f\u56db"},{"rise":"-9.59%","volumn":"3.54\u4e07","price":"1.32","time":"02\/02","date":"2024\/02\/02\u661f\u671f\u4e94"},{"rise":"+2.27%","volumn":"1806","price":"1.35","time":"02\/05","date":"2024\/02\/05\u661f\u671f\u4e00"},{"rise":"+2.22%","volumn":"4366","price":"1.38","time":"02\/06","date":"2024\/02\/06\u661f\u671f\u4e8c"},{"rise":"+5.07%","volumn":"500","price":"1.45","time":"02\/07","date":"2024\/02\/07\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"11.50\u4e07","price":"1.45","time":"02\/08","date":"2024\/02\/08\u661f\u671f\u56db"},{"rise":"-0.69%","volumn":"1.06\u4e07","price":"1.44","time":"02\/20","date":"2024\/02\/20\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"200","price":"1.44","time":"02\/26","date":"2024\/02\/26\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"3000","price":"1.44","time":"02\/29","date":"2024\/02\/29\u661f\u671f\u56db"},{"rise":"+6.25%","volumn":"200","price":"1.53","time":"03\/01","date":"2024\/03\/01\u661f\u671f\u4e94"},{"rise":"-3.27%","volumn":"1.01\u4e07","price":"1.48","time":"03\/04","date":"2024\/03\/04\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"8100","price":"1.48","time":"03\/05","date":"2024\/03\/05\u661f\u671f\u4e8c"},{"rise":"-1.35%","volumn":"8000","price":"1.46","time":"03\/06","date":"2024\/03\/06\u661f\u671f\u4e09"},{"rise":"+1.37%","volumn":"2.30\u4e07","price":"1.48","time":"03\/07","date":"2024\/03\/07\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"31.54\u4e07","price":"1.48","time":"03\/08","date":"2024\/03\/08\u661f\u671f\u4e94"},{"rise":"-3.38%","volumn":"2.78\u4e07","price":"1.43","time":"03\/12","date":"2024\/03\/12\u661f\u671f\u4e8c"},{"rise":"-0.70%","volumn":"7935","price":"1.42","time":"03\/13","date":"2024\/03\/13\u661f\u671f\u4e09"},{"rise":"+0.70%","volumn":"8100","price":"1.43","time":"03\/14","date":"2024\/03\/14\u661f\u671f\u56db"},{"rise":"+1.40%","volumn":"10.89\u4e07","price":"1.45","time":"03\/15","date":"2024\/03\/15\u661f\u671f\u4e94"},{"rise":"-2.76%","volumn":"7000","price":"1.41","time":"03\/18","date":"2024\/03\/18\u661f\u671f\u4e00"},{"rise":"-3.55%","volumn":"9.48\u4e07","price":"1.36","time":"03\/19","date":"2024\/03\/19\u661f\u671f\u4e8c"},{"rise":"+2.94%","volumn":"2.30\u4e07","price":"1.4","time":"03\/20","date":"2024\/03\/20\u661f\u671f\u4e09"},{"rise":"+2.86%","volumn":"26.12\u4e07","price":"1.44","time":"03\/21","date":"2024\/03\/21\u661f\u671f\u56db"},{"rise":"+4.86%","volumn":"80.08\u4e07","price":"1.51","time":"03\/22","date":"2024\/03\/22\u661f\u671f\u4e94"},{"rise":"-1.32%","volumn":"3315.85\u4e07","price":"1.49","time":"03\/25","date":"2024\/03\/25\u661f\u671f\u4e00"},{"rise":"+1.34%","volumn":"9.84\u4e07","price":"1.51","time":"03\/26","date":"2024\/03\/26\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"24.47\u4e07","price":"1.51","time":"03\/27","date":"2024\/03\/27\u661f\u671f\u4e09"},{"rise":"-1.99%","volumn":"14.24\u4e07","price":"1.48","time":"03\/28","date":"2024\/03\/28\u661f\u671f\u56db"},{"rise":"+2.03%","volumn":"8.19\u4e07","price":"1.51","time":"03\/29","date":"2024\/03\/29\u661f\u671f\u4e94"},{"rise":"+1.32%","volumn":"70.98\u4e07","price":"1.53","time":"04\/01","date":"2024\/04\/01\u661f\u671f\u4e00"},{"rise":"-2.61%","volumn":"12.52\u4e07","price":"1.49","time":"04\/02","date":"2024\/04\/02\u661f\u671f\u4e8c"},{"rise":"-0.67%","volumn":"10.42\u4e07","price":"1.48","time":"04\/03","date":"2024\/04\/03\u661f\u671f\u4e09"},{"rise":"-1.35%","volumn":"2.24\u4e07","price":"1.46","time":"04\/08","date":"2024\/04\/08\u661f\u671f\u4e00"},{"rise":"-0.68%","volumn":"7819","price":"1.45","time":"04\/09","date":"2024\/04\/09\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"3.44\u4e07","price":"1.45","time":"04\/10","date":"2024\/04\/10\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"2.82\u4e07","price":"1.45","time":"04\/11","date":"2024\/04\/11\u661f\u671f\u56db"},{"rise":"-2.76%","volumn":"3.80\u4e07","price":"1.41","time":"04\/12","date":"2024\/04\/12\u661f\u671f\u4e94"},{"rise":"+2.84%","volumn":"9.16\u4e07","price":"1.45","time":"04\/15","date":"2024\/04\/15\u661f\u671f\u4e00"},{"rise":"-4.14%","volumn":"15.34\u4e07","price":"1.39","time":"04\/16","date":"2024\/04\/16\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"3.61\u4e07","price":"1.39","time":"04\/17","date":"2024\/04\/17\u661f\u671f\u4e09"},{"rise":"+3.60%","volumn":"8100","price":"1.44","time":"04\/18","date":"2024\/04\/18\u661f\u671f\u56db"},{"rise":"-2.78%","volumn":"1.08\u4e07","price":"1.4","time":"04\/19","date":"2024\/04\/19\u661f\u671f\u4e94"},{"rise":"-1.43%","volumn":"1.50\u4e07","price":"1.38","time":"04\/22","date":"2024\/04\/22\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"1.27\u4e07","price":"1.38","time":"04\/23","date":"2024\/04\/23\u661f\u671f\u4e8c"},{"rise":"-1.45%","volumn":"2.00\u4e07","price":"1.36","time":"04\/24","date":"2024\/04\/24\u661f\u671f\u4e09"},{"rise":"+4.41%","volumn":"3.87\u4e07","price":"1.42","time":"04\/26","date":"2024\/04\/26\u661f\u671f\u4e94"},{"rise":"0.00%","volumn":"11.90\u4e07","price":"1.42","time":"04\/29","date":"2024\/04\/29\u661f\u671f\u4e00"},{"rise":"+3.52%","volumn":"2.96\u4e07","price":"1.47","time":"04\/30","date":"2024\/04\/30\u661f\u671f\u4e8c"},{"rise":"+5.44%","volumn":"70.52\u4e07","price":"1.55","time":"05\/06","date":"2024\/05\/06\u661f\u671f\u4e00"},{"rise":"-3.23%","volumn":"17.30\u4e07","price":"1.5","time":"05\/07","date":"2024\/05\/07\u661f\u671f\u4e8c"},{"rise":"-4.00%","volumn":"122.49\u4e07","price":"1.44","time":"05\/08","date":"2024\/05\/08\u661f\u671f\u4e09"},{"rise":"+2.08%","volumn":"118.66\u4e07","price":"1.47","time":"05\/09","date":"2024\/05\/09\u661f\u671f\u56db"},{"rise":"+0.68%","volumn":"95.41\u4e07","price":"1.48","time":"05\/10","date":"2024\/05\/10\u661f\u671f\u4e94"},{"rise":"+0.68%","volumn":"53.98\u4e07","price":"1.49","time":"05\/13","date":"2024\/05\/13\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"41.02\u4e07","price":"1.49","time":"05\/14","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"rise":"0.00%","volumn":"22.96\u4e07","price":"1.49","time":"05\/15","date":"2024\/05\/15\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"9.37\u4e07","price":"1.49","time":"05\/16","date":"2024\/05\/16\u661f\u671f\u56db"},{"rise":"-0.67%","volumn":"9.10\u4e07","price":"1.48","time":"05\/17","date":"2024\/05\/17\u661f\u671f\u4e94"},{"rise":"-0.68%","volumn":"42.26\u4e07","price":"1.47","time":"05\/20","date":"2024\/05\/20\u661f\u671f\u4e00"},{"rise":"-1.36%","volumn":"10.01\u4e07","price":"1.45","time":"05\/21","date":"2024\/05\/21\u661f\u671f\u4e8c"},{"rise":"+1.38%","volumn":"17.10\u4e07","price":"1.47","time":"05\/22","date":"2024\/05\/22\u661f\u671f\u4e09"},{"rise":"-2.04%","volumn":"12.80\u4e07","price":"1.44","time":"05\/23","date":"2024\/05\/23\u661f\u671f\u56db"},{"rise":"+0.69%","volumn":"10.50\u4e07","price":"1.45","time":"05\/24","date":"2024\/05\/24\u661f\u671f\u4e94"},{"rise":"+0.69%","volumn":"59.89\u4e07","price":"1.46","time":"05\/27","date":"2024\/05\/27\u661f\u671f\u4e00"},{"rise":"-0.68%","volumn":"17.47\u4e07","price":"1.45","time":"05\/28","date":"2024\/05\/28\u661f\u671f\u4e8c"},{"rise":"-0.69%","volumn":"14.12\u4e07","price":"1.44","time":"05\/29","date":"2024\/05\/29\u661f\u671f\u4e09"},{"rise":"+1.39%","volumn":"19.54\u4e07","price":"1.46","time":"05\/30","date":"2024\/05\/30\u661f\u671f\u56db"},{"rise":"-0.68%","volumn":"1.60\u4e07","price":"1.45","time":"05\/31","date":"2024\/05\/31\u661f\u671f\u4e94"},{"rise":"-1.38%","volumn":"16.37\u4e07","price":"1.43","time":"06\/03","date":"2024\/06\/03\u661f\u671f\u4e00"},{"rise":"+1.40%","volumn":"1.11\u4e07","price":"1.45","time":"06\/04","date":"2024\/06\/04\u661f\u671f\u4e8c"},{"rise":"-3.45%","volumn":"15.43\u4e07","price":"1.4","time":"06\/05","date":"2024\/06\/05\u661f\u671f\u4e09"},{"rise":"+0.71%","volumn":"1.29\u4e07","price":"1.41","time":"06\/06","date":"2024\/06\/06\u661f\u671f\u56db"},{"rise":"+0.71%","volumn":"1.62\u4e07","price":"1.42","time":"06\/07","date":"2024\/06\/07\u661f\u671f\u4e94"},{"rise":"+2.82%","volumn":"38.33\u4e07","price":"1.46","time":"06\/11","date":"2024\/06\/11\u661f\u671f\u4e8c"},{"rise":"-2.74%","volumn":"29.09\u4e07","price":"1.42","time":"06\/12","date":"2024\/06\/12\u661f\u671f\u4e09"},{"rise":"-1.41%","volumn":"20.71\u4e07","price":"1.4","time":"06\/13","date":"2024\/06\/13\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"6.01\u4e07","price":"1.4","time":"06\/14","date":"2024\/06\/14\u661f\u671f\u4e94"},{"rise":"+2.14%","volumn":"8100","price":"1.43","time":"06\/17","date":"2024\/06\/17\u661f\u671f\u4e00"},{"rise":"-2.80%","volumn":"2.51\u4e07","price":"1.39","time":"06\/18","date":"2024\/06\/18\u661f\u671f\u4e8c"},{"rise":"-0.72%","volumn":"17.58\u4e07","price":"1.38","time":"06\/19","date":"2024\/06\/19\u661f\u671f\u4e09"},{"rise":"0.00%","volumn":"1.53\u4e07","price":"1.38","time":"06\/20","date":"2024\/06\/20\u661f\u671f\u56db"},{"rise":"0.00%","volumn":"1.95\u4e07","price":"1.38","time":"06\/21","date":"2024\/06\/21\u661f\u671f\u4e94"},{"rise":"-2.17%","volumn":"9.64\u4e07","price":"1.35","time":"06\/24","date":"2024\/06\/24\u661f\u671f\u4e00"},{"rise":"0.00%","volumn":"10.39\u4e07","price":"1.35","time":"06\/25","date":"2024\/06\/25\u661f\u671f\u4e8c"}],"cy":{"o":["1.70","1.57","1.43","1.30","1.17"]},"points":"215","cx":{"o":["2023\/06\/26","2024\/06\/25"]}}}}

1.39

+2.96%
1.37

+1.48%
1.35

0.00%
1.33

-1.48%
1.31

-2.96%

09:30
11:30/13:00
15:00

1.48

+6.47%
1.44

+3.60%
1.41

+1.44%
1.37

-1.44%
1.34

-3.60%

06/19
06/20
06/21
06/24
06/25
06/26

1.49

+2.05%
1.45

-0.68%
1.41

-3.42%
1.38

-5.48%
1.34

-8.22%

2024/05/27
2024/06/25

1.70

+30.77%
1.57

+20.77%
1.43

+10.00%
1.30

0.00%
1.17

-10.00%

2023/06/26
2024/06/25

今开

0.00

最高

0.00

昨收

1.35

最低

0.00

东方财富查看更多

国都证券有限责任公司

简介：成立于2001年12月28日，是在中煤信托投资有限责任公司(现更名为中诚信托有限责任公司)和北京国际信托投资有限...

360百科

国都证券有限责任公司

经营范围：一般经营项目是：证券（含境内上市外资股）的代理买卖；代理证券的还本付息、分红派息；证券代保管、鉴证；代理登记开户；证券的自营买卖；证券（含境内上市外资股）的承销（含主承销）；证券投资咨询（含财务顾问）；受托投资管理；中国证监会批准的其他业务。，许可经营项目是：

360地图查看更多

网厅业务办理

客服电话:4008188118 登录 国都证券股份有限公司京ICP备05023559号 2010 GuoDu Securities Co.,Ltd. 版权所有.保留所有权利 [信息系统安全性设计审定] [证监会核准网上证券委托业务资格]

customer1.guodu.com

国都证券有限责任公司简介

国都证券有限责任公司简介第一节:国都证券介绍综合实力超强的创新类试点券商创新类创新类正常合规类正常合规类第三、四类第三、四类提供扩大融资渠道、拓展业务的支...

豆丁网 2010年8月17日

国都证券有限责任公司是什么性质的企业

1个回答2018年3月24日

[最佳答案] 股份制企业，规模不大，网点不是很多，属于小型证券公司。但是小公司有小公司的好处，交易手续费可以申请到很低。

360问答

国都证券有限责任公司总部

3日跌幅偏离20% 国都证券有限责任公司总部无涨幅限制 国都证券有限责任公司总部无涨幅限制国都证券有限责任公司总部 1日涨幅偏离7% 国都...

lhb.shdjt.com 2015年7月6日

国都证券有限责任公司烟台福海路证券营业部

国都证券有限责任公司是经中国证监会批准,于2001年12月28日在中诚信托有限责任公司和北京国际信托有限公司原有证券业务整合的基础上,吸收其...

顺企网 2014年11月13日

没有更多结果了~

意见反馈
页面反馈