上海凯宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300039上海凯宝股吧 sT吉药正和生态股票上海凯宝最新公告上海凯宝300039千股千评 300039上海凯宝上海凯宝股吧上海凯宝股票股吧上海凯宝最新消息上海凯宝股票

金融产品有风险，投资需谨慎。

上海凯宝[300039]

0.03（0.51%）

2024-05-31 15:00:00已收盘（北京时间）

今开
5.85
最高
5.90
市盈率

昨收
5.84
最低
5.83
总市值
61.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.89","5.88","5.87","5.86","5.85"]},"cyrate":{"o":["0.86%","0.68%","0.51%","0.34%","0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"58.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4592.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"5788.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6171.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6943.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"7359.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"7578.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"8195.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"8651.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"8873.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"9900.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"1.09\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.35\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.46\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.54\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.57\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.59\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"1.96\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.08\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"2.20\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.30\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.32\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.50\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.52\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.54\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.56\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.56\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.57\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.61\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.63\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.63\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.63\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.72\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.74\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.78\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.86\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"2.86\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.88\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.90\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.92\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.94\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.96\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.96\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.97\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.00\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.00\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.01\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.14\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.15\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.19\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.21\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.21\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.21\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.21\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.22\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.23\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.24\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.25\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.26\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.32\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.41\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.41\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.44\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.44\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.46\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.46\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.46\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.49\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.49\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.49\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"3.50\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.50\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.50\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.56\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.62\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.62\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.83\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"3.94\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"3.94\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.96\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.97\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"3.98\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.99\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"3.99\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.09\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"4.09\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.15\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.16\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"4.19\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.19\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.22\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.28\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.31\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.32\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.36\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.36\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.38\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.41\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.45\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"4.46\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.47\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.52\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.55\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.55\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.55\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.56\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.56\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"4.56\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.60\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.60\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.86\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.89\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.89\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.89\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.97\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.97\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.97\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"4.97\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.99\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.99\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"5.04\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.04\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.07\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"5.18\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.19\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.20\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.29\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.42\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.44\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"5.44\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"5.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.47\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.59\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.62\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.62\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.69\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.70\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.70\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.70\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.73\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.73\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.75\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.75\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.80\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"5.80\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.86\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.96\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"5.96\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"5.97\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.01\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"6.01\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"6.01\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.04\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.05\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.05\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.05\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.05\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.06\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.06\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.07\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.07\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.07\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.10\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.24\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"6.24\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"6.25\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.29\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.29\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.29\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.29\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.30\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.32\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.43\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"6.45\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.48\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.50\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.57\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.62\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"0.34%","volumn":"6.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.85\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.85\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.85\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"6.92\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["6.01","5.96","5.92","5.87","5.82"]},"cyrate":{"o":["0.50%","-0.29%","-1.09%","-1.88%","-2.68%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"0","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"4124.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"6015.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4614.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"2013.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"1515.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"3215.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"1053.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"885.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"1287.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2238.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1432.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1477.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1292.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1711.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"3253.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"2881.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"2563.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"1173.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"401.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"1135.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"1283.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"430.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"2491.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"799.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"1778.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"268.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"616.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3127.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1219.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"459.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"1288.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"543.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"724.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"1303.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"592.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"462.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1239.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2224.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"2509.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"424.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"4705.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"657.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3450.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"367.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3835.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-0.84%","volumn":"3076.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-0.84%","volumn":"3598.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.50%","volumn":"5598.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"2267.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"3427.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"2422.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"2371.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"1449.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"2011.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"1693.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"1915.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.34%","volumn":"4584.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.34%","volumn":"2409.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"1649.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"1652.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"2982.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.67%","volumn":"2798.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.34%","volumn":"1068.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"932.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"183.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.67%","volumn":"2190.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.84%","volumn":"2284.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.67%","volumn":"1130.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.67%","volumn":"427.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.51%","volumn":"848.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.67%","volumn":"600.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.84%","volumn":"1139.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-1.17%","volumn":"2481.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"1126.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"4214.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"1405.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"695.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.67%","volumn":"945.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"1669.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-1.17%","volumn":"2110.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.00%","volumn":"903.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.34%","volumn":"1620.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-1.17%","volumn":"421.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"1007.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"2754.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"3184.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"722.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.67%","volumn":"1265.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.67%","volumn":"1724.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.33%","volumn":"2600.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.50%","volumn":"2920.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.50%","volumn":"2311.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.50%","volumn":"2335.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.33%","volumn":"3435.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.33%","volumn":"2025.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","volumn":"7571.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.00%","volumn":"3006.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.00%","volumn":"3901.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","volumn":"2218.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.50%","volumn":"1126.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.67%","volumn":"2041.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.50%","volumn":"1746.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.67%","volumn":"1911.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","volumn":"1677.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"2503.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","volumn":"8060.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.00%","volumn":"1420.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"4648.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1533.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1803.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1885.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"1904.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1435.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"548.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"664.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"583.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1178.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"682.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"777.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"1292.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"475.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.17%","volumn":"489.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"465.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"840.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1749.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"908.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"635.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"2091.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.34%","volumn":"1370.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"356.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"760.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"1017.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"3315.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","volumn":"1895.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.84%","volumn":"1521.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.84%","volumn":"2090.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.84%","volumn":"2507.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","volumn":"1078.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.84%","volumn":"2150.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","volumn":"1342.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","volumn":"2085.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.51%","volumn":"3639.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.84%","volumn":"2791.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-1.51%","volumn":"5057.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.90","rise":"-1.34%","volumn":"1650.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-1.51%","volumn":"1719.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.90","rise":"-1.34%","volumn":"1474.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2649.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.90","rise":"-1.34%","volumn":"3078.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"1300.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-1.51%","volumn":"1134.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-1.51%","volumn":"1724.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"1936.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"817.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"1593.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"1550.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"1664.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2036.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"1205.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"1915.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"792.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"928.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"1126.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"643.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"425.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"485.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-1.67%","volumn":"298.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"1975.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"266.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2368.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"2087.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.85","rise":"-2.17%","volumn":"813.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"1360.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"1636.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"1159.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"458.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"61.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"633.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"2063.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"4333.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.84","rise":"-2.34%","volumn":"1482.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.84","rise":"-2.34%","volumn":"235.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.84","rise":"-2.34%","volumn":"422.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"1213.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"156.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"1027.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2233.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-2.01%","volumn":"477.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.85","rise":"-2.17%","volumn":"2122.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2511.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-1.84%","volumn":"2411.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"5754.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"3374.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"2838.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","volumn":"4386.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"-1.51%","volumn":"3929.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","volumn":"3343.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","volumn":"4491.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","volumn":"1356.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"-1.84%","volumn":"2436.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","volumn":"878.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","volumn":"497.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"-1.51%","volumn":"719.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","volumn":"1081.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"2336.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"-1.84%","volumn":"858.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"-1.84%","volumn":"1460.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"464.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"1505.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"717.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"1179.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"1455.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"547.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"1613.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"1733.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"1860.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"830.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"1030.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-2.68%","volumn":"1495.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"1174.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"321.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"600.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"1452.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"-2.01%","volumn":"1314.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"407.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"1450.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"1073.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"692.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"2882.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"236.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","volumn":"1203.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"399.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"2067.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"933.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"1386.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"676.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-2.51%","volumn":"1025.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"2535.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-2.34%","volumn":"2016.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["6.41","6.27","6.12","5.98","5.84"]},"cyrate":{"o":["4.06%","1.75%","-0.57%","-2.88%","-5.19%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0","volumn":"17.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.33","rise":"2.76%","volumn":"25.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.35","rise":"3.08%","volumn":"19.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"3.25%","volumn":"20.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"4.06%","volumn":"21.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.31","rise":"2.44%","volumn":"16.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.28","rise":"1.95%","volumn":"16.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.31","rise":"2.44%","volumn":"15.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.18","rise":"0.32%","volumn":"14.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"-0.32%","volumn":"12.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"0.16%","volumn":"11.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.17","rise":"0.16%","volumn":"13.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"11.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.12","rise":"-0.65%","volumn":"8.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-3.08%","volumn":"13.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-3.73%","volumn":"9.79\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-3.25%","volumn":"9.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.71%","volumn":"9.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-4.71%","volumn":"7.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-5.19%","volumn":"7.80\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["7.74","7.18","6.62","6.06","5.50"]},"cyrate":{"o":["2.38%","-5.03%","-12.43%","-19.84%","-27.25%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.56","rise":"0","volumn":"25.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.62","rise":"0.79%","volumn":"29.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.31","rise":"-3.31%","volumn":"45.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.31","rise":"-3.31%","volumn":"21.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.20","rise":"-4.76%","volumn":"24.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.31","rise":"-3.31%","volumn":"24.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.24","rise":"-4.23%","volumn":"19.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.76%","volumn":"18.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.28","rise":"-3.70%","volumn":"22.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.25","rise":"-4.10%","volumn":"18.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.29","rise":"-3.57%","volumn":"22.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.26","rise":"-3.97%","volumn":"19.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.13","rise":"-5.69%","volumn":"25.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.98","rise":"-7.67%","volumn":"22.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.87","rise":"-9.13%","volumn":"15.51\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.92","rise":"-8.47%","volumn":"13.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.79","rise":"-10.19%","volumn":"21.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.77","rise":"-10.45%","volumn":"14.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.90","rise":"-8.73%","volumn":"17.79\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.96","rise":"-7.94%","volumn":"17.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.67%","volumn":"19.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-8.86%","volumn":"14.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.81","rise":"-9.92%","volumn":"12.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.84","rise":"-9.52%","volumn":"10.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.85","rise":"-9.39%","volumn":"7.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-9.13%","volumn":"9.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-10.71%","volumn":"12.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.85","rise":"-9.39%","volumn":"11.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.82","rise":"-9.79%","volumn":"9.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.89","rise":"-8.86%","volumn":"13.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.93","rise":"-8.33%","volumn":"24.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.88","rise":"-8.99%","volumn":"12.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.90","rise":"-8.73%","volumn":"14.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.00","rise":"-7.41%","volumn":"19.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.05","rise":"-6.75%","volumn":"19.56\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.09","rise":"-6.22%","volumn":"18.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.02","rise":"-7.14%","volumn":"16.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.96","rise":"-7.94%","volumn":"13.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.08","rise":"-6.35%","volumn":"17.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.09","rise":"-6.22%","volumn":"18.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.03","rise":"-7.01%","volumn":"13.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.98","rise":"-7.67%","volumn":"12.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"-5.95%","volumn":"29.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.12","rise":"-5.82%","volumn":"20.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.97","rise":"-7.80%","volumn":"18.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.08","rise":"-6.35%","volumn":"37.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.38","rise":"-2.38%","volumn":"82.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.23","rise":"-4.37%","volumn":"42.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.33","rise":"-3.04%","volumn":"60.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.21","rise":"-4.63%","volumn":"37.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.28","rise":"-3.70%","volumn":"41.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.11","rise":"-5.95%","volumn":"30.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.02","rise":"-7.14%","volumn":"26.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.67","rise":"-11.77%","volumn":"37.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"-12.83%","volumn":"13.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.56","rise":"-13.23%","volumn":"19.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.45","rise":"-14.68%","volumn":"13.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.48","rise":"-14.29%","volumn":"12.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.60","rise":"-12.70%","volumn":"24.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.61","rise":"-12.57%","volumn":"24.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.73","rise":"-10.98%","volumn":"17.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.71","rise":"-11.24%","volumn":"14.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.77","rise":"-10.45%","volumn":"21.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.70","rise":"-11.38%","volumn":"12.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.78","rise":"-10.32%","volumn":"14.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"-11.51%","volumn":"12.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.62","rise":"-12.43%","volumn":"12.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.47","rise":"-14.42%","volumn":"13.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.47","rise":"-14.42%","volumn":"7.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.60","rise":"-12.70%","volumn":"14.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-11.24%","volumn":"28.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.58","rise":"-12.96%","volumn":"16.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.60","rise":"-12.70%","volumn":"12.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.74","rise":"-10.85%","volumn":"29.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.74","rise":"-10.85%","volumn":"16.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"-11.24%","volumn":"15.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.74","rise":"-10.85%","volumn":"18.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.59","rise":"-12.83%","volumn":"14.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.71","rise":"-11.24%","volumn":"14.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.79","rise":"-10.19%","volumn":"19.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.74","rise":"-10.85%","volumn":"11.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.88","rise":"-8.99%","volumn":"21.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.87","rise":"-9.13%","volumn":"16.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.97","rise":"-7.80%","volumn":"19.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.85","rise":"-9.39%","volumn":"16.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.97","rise":"-7.80%","volumn":"25.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.12","rise":"-5.82%","volumn":"29.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.20","rise":"-4.76%","volumn":"35.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.14","rise":"-5.56%","volumn":"24.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.06","rise":"-6.61%","volumn":"21.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.89","rise":"-8.86%","volumn":"20.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.63","rise":"-12.30%","volumn":"26.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.56","rise":"-13.23%","volumn":"18.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.47","rise":"-14.42%","volumn":"16.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.57","rise":"-13.10%","volumn":"16.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.59","rise":"-12.83%","volumn":"17.30\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.60","rise":"-12.70%","volumn":"18.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.84","rise":"-9.52%","volumn":"33.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.97","rise":"-7.80%","volumn":"29.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.00","rise":"-7.41%","volumn":"24.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.97","rise":"-7.80%","volumn":"19.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.90","rise":"-8.73%","volumn":"13.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.86","rise":"-9.26%","volumn":"17.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-7.80%","volumn":"20.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.94","rise":"-8.20%","volumn":"14.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.01","rise":"-7.28%","volumn":"23.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.91","rise":"-8.60%","volumn":"18.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.92","rise":"-8.47%","volumn":"14.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.94","rise":"-8.20%","volumn":"11.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"-7.54%","volumn":"17.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-7.54%","volumn":"14.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.89","rise":"-8.86%","volumn":"12.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.00","rise":"-7.41%","volumn":"17.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.12","rise":"-5.82%","volumn":"24.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.09","rise":"-6.22%","volumn":"19.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.06","rise":"-6.61%","volumn":"16.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.29","rise":"-3.57%","volumn":"52.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.74","rise":"2.38%","volumn":"118.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-1.06%","volumn":"91.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"51.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.25","rise":"-4.10%","volumn":"37.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.26","rise":"-3.97%","volumn":"36.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.24","rise":"-4.23%","volumn":"31.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.42","rise":"-1.85%","volumn":"57.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-4.37%","volumn":"38.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.15","rise":"-5.42%","volumn":"33.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.07","rise":"-6.48%","volumn":"23.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.00","rise":"-7.41%","volumn":"23.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.04","rise":"-6.88%","volumn":"19.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"-6.61%","volumn":"18.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.38","rise":"-2.38%","volumn":"79.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.31","rise":"-3.31%","volumn":"52.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.05","rise":"-6.75%","volumn":"41.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.96","rise":"-7.94%","volumn":"25.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.82","rise":"-9.79%","volumn":"24.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.78","rise":"-10.32%","volumn":"26.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.74","rise":"-10.85%","volumn":"24.59\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.63","rise":"-12.30%","volumn":"18.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.62","rise":"-12.43%","volumn":"12.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"-14.02%","volumn":"13.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.55","rise":"-13.36%","volumn":"12.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.61","rise":"-12.57%","volumn":"16.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.65","rise":"-12.04%","volumn":"17.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"-11.51%","volumn":"18.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.75","rise":"-10.71%","volumn":"25.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.60","rise":"-12.70%","volumn":"18.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-14.15%","volumn":"14.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-16.93%","volumn":"15.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"-17.20%","volumn":"12.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.17","rise":"-18.39%","volumn":"12.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.26","rise":"-17.20%","volumn":"13.04\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.21","rise":"-17.86%","volumn":"11.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-16.93%","volumn":"10.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-18.39%","volumn":"13.36\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-19.97%","volumn":"10.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.99","rise":"-20.77%","volumn":"15.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-21.56%","volumn":"8.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.50","rise":"-27.25%","volumn":"17.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-25.79%","volumn":"13.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-24.34%","volumn":"14.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.38","rise":"-15.61%","volumn":"51.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-17.86%","volumn":"38.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.96","rise":"-21.16%","volumn":"21.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-24.74%","volumn":"16.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.70","rise":"-24.60%","volumn":"22.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.75","rise":"-23.94%","volumn":"17.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.84","rise":"-22.75%","volumn":"24.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.60","rise":"-25.93%","volumn":"30.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.97%","volumn":"30.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.08","rise":"-19.58%","volumn":"30.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.24","rise":"-17.46%","volumn":"29.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.21","rise":"-17.86%","volumn":"26.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.37","rise":"-15.74%","volumn":"33.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.28","rise":"-16.93%","volumn":"33.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.36","rise":"-15.87%","volumn":"31.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.35","rise":"-16.01%","volumn":"24.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.33","rise":"-16.27%","volumn":"25.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-15.08%","volumn":"26.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.19","rise":"-18.12%","volumn":"40.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.34","rise":"-16.14%","volumn":"24.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-16.27%","volumn":"20.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-14.55%","volumn":"29.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"-16.40%","volumn":"19.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.31","rise":"-16.53%","volumn":"12.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.18","rise":"-18.25%","volumn":"18.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.25","rise":"-17.33%","volumn":"11.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.31","rise":"-16.53%","volumn":"16.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"-13.23%","volumn":"54.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.43","rise":"-14.95%","volumn":"31.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.40","rise":"-15.34%","volumn":"25.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.43","rise":"-14.95%","volumn":"18.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-13.49%","volumn":"26.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.48","rise":"-14.29%","volumn":"20.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.51","rise":"-13.89%","volumn":"19.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.50","rise":"-14.02%","volumn":"17.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.30","rise":"-16.67%","volumn":"23.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.16","rise":"-18.52%","volumn":"17.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.14","rise":"-18.78%","volumn":"14.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.07","rise":"-19.71%","volumn":"20.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.11","rise":"-19.18%","volumn":"17.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.12","rise":"-19.05%","volumn":"11.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.24","rise":"-17.46%","volumn":"13.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.16","rise":"-18.52%","volumn":"13.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.14","rise":"-18.78%","volumn":"11.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.96","rise":"-21.16%","volumn":"16.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.10","rise":"-19.31%","volumn":"12.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.98","rise":"-20.90%","volumn":"11.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.00","rise":"-20.63%","volumn":"8.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.87","rise":"-22.35%","volumn":"11.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.80","rise":"-23.28%","volumn":"14.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-26.19%","volumn":"15.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-22.88%","volumn":"14.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-23.68%","volumn":"10.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-23.81%","volumn":"9.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-21.96%","volumn":"14.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-21.56%","volumn":"12.29\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"-21.43%","volumn":"8.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-20.37%","volumn":"12.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"-20.24%","volumn":"19.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"-19.18%","volumn":"17.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-18.52%","volumn":"17.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.33","rise":"-16.27%","volumn":"25.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.35","rise":"-16.01%","volumn":"19.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-15.87%","volumn":"20.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-15.21%","volumn":"21.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.31","rise":"-16.53%","volumn":"16.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.28","rise":"-16.93%","volumn":"16.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.31","rise":"-16.53%","volumn":"15.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.18","rise":"-18.25%","volumn":"14.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"-18.78%","volumn":"12.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-18.39%","volumn":"11.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.17","rise":"-18.39%","volumn":"13.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-19.18%","volumn":"11.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.12","rise":"-19.05%","volumn":"8.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-21.03%","volumn":"13.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-21.56%","volumn":"9.79\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-21.16%","volumn":"9.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-22.35%","volumn":"9.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.87","rise":"-22.35%","volumn":"7.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-22.75%","volumn":"7.80\u4e07","time":"05\/30"}]}}}

5.89
0.86%
5.88
0.68%
5.87
0.51%
5.86
0.34%
5.85
0.17%

09:30
11:30/13:00
15:00

6.01
0.50%
5.96
-0.29%
5.92
-1.09%
5.87
-1.88%
5.82
-2.68%

05/24
05/27
05/28
05/29
05/30

6.41
4.06%
6.27
1.75%
6.12
-0.57%
5.98
-2.88%
5.84
-5.19%

2024/04/30
2024/05/30

7.74
2.38%
7.18
-5.03%
6.62
-12.43%
6.06
-19.84%
5.50
-27.25%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  11小时前
- 上海凯宝股票分析报告-20240531收盘上涨0.51%
  1天前
查看更多资讯

查看上海凯宝更多内容

数据由九方智投提供

上海凯宝药业股份有限公司

上海凯宝药业股份有限公司成立于2000年,是一家主要从事现代中药研发、生产、销售的综合制药企业,属国家现代中药高科技产业化示范项目基地、中国制药工业百强企业,是...

xykb.com

上海凯宝

简介：上海凯宝药业股份有限公司位于上海市奉贤区，东近浦东星火开发区、西接莘奉金高速、南靠杭州湾。公司组建...

360百科

(300039)股吧上海凯宝怎么样分析讨论社区东方财富网

上海凯宝(300039)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1871...

mguba.eastmoney.com 2023年12月29日

上海凯宝(300039)个股资金流向查询个股行情同花顺财经

提供上海凯宝(300039)五档盘口、逐笔交易等实时行情数据;汇总上海凯宝(300039)基本资料及重大新闻、研究报告及行业资讯,解读上海凯宝(300039)主力资金动向、财务...

同花顺个股频道 5月29日

上海凯宝(300039)千股千评个股专家点评(多日) 散户大家庭

上海凯宝(300039),已连续上涨7天 ; ;近期的平均成本为6.17元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:强势上涨过程中,可逢低买进,暂不考虑做...

千股千评 5月27日

上海凯宝(300039) 股票价格行情走势图东方财富网

提供上海凯宝(300039)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海凯宝(300039)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海凯宝(SZ300039)股票股价股价行情财报数据报告

4月25日晚,上海凯宝(300039)发布了2023年年报。报告显示,2023年公司实现营业收入15.94亿元,同比增长42.47%;实现归属于上市公司股东的净利润3.28亿元,同比增长71.84%...

雪球

上海凯宝(300039)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300039 上海凯宝 6.24 -2.80 -0.332 -0.866 -16.819 -1971 -803 -1168 24 1947 -9.72 -12.11 -8.1 -3.3 -4.8 0.1 8.0 57 .74 -0.329 -0.872 -0.333 -0.876 0 0 30217 ...

shdjt.com 5月27日

上海凯宝(300039) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经上海凯宝(300039)行情中心,为您提供上海凯宝(300039)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (300039) 上海凯宝:2023年年度报告上海凯宝现发布2023年...

vip.stock.finance.sina.com.cn 5月27日

没有更多结果了~

意见反馈
页面反馈