江中_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江中县江中益生菌双菇江中猴姑饼干江中酵素片江中集团董事长江中是贴牌吗江中在哪里江中股份江中猴姑散装江中是哪里

江西江中制药(集团)有限责任公司

简介：江西江中制药(集团)有限责任公司,华润江中制药集团有限责任公司(简称华润江中)前身是江西中医学院的校办企业-江中制药厂,创建于1969年10月。1998年重组东风制药,组建江中集团,2004年被列为江西省省属国有重点企业。2019年2月华润医药战略重组江中集团,正式更名为华润江中,成为华润集团的一级利润中心。2019年4月8日完成了企业...

360百科

江中药业[600750]

0.40（1.75%）

2024-07-05 15:00:00已收盘（北京时间）

今开
22.80
最高
23.38
市盈率

昨收
22.85
最低
22.54
总市值
146.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.38","23.17","22.96","22.76","22.55"]},"cyrate":{"o":["2.32%","1.41%","0.50%","-0.40%","-1.31%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-0.22%","volumn":"143.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.89","rise":"0.18%","volumn":"600.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.92","rise":"0.31%","volumn":"958.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.81","rise":"-0.18%","volumn":"1415.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2095.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.73","rise":"-0.53%","volumn":"2507.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"3120.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.61","rise":"-1.05%","volumn":"3577.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"4369.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.62","rise":"-1.01%","volumn":"4947.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"5234.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.63","rise":"-0.96%","volumn":"5911.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.73","rise":"-0.53%","volumn":"6308.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.72","rise":"-0.57%","volumn":"6631.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.72","rise":"-0.57%","volumn":"6782.00","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.64","rise":"-0.92%","volumn":"7243.00","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.72","rise":"-0.57%","volumn":"7520.00","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"7712.00","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"7983.00","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"8219.00","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"8421.00","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"8548.00","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"8800.00","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"9229.00","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-0.22%","volumn":"9778.00","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.83","rise":"-0.09%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.81","rise":"-0.18%","volumn":"1.02\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"1.04\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.82","rise":"-0.13%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"1.25\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"1.38\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.78","rise":"-0.31%","volumn":"1.48\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-0.22%","volumn":"1.49\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"1.50\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"1.54\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.65","rise":"-0.88%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.64","rise":"-0.92%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.62","rise":"-1.01%","volumn":"1.61\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.60","rise":"-1.09%","volumn":"1.62\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"1.70\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.55","rise":"-1.31%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.57","rise":"-1.23%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.62","rise":"-1.01%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.60","rise":"-1.09%","volumn":"1.82\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.58","rise":"-1.18%","volumn":"1.83\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.60","rise":"-1.09%","volumn":"1.84\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.60","rise":"-1.09%","volumn":"1.85\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.63","rise":"-0.96%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.64","rise":"-0.92%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"1.91\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"1.93\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.63","rise":"-0.96%","volumn":"1.95\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.63","rise":"-0.96%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.63","rise":"-0.96%","volumn":"1.98\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.59","rise":"-1.14%","volumn":"2.00\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.59","rise":"-1.14%","volumn":"2.03\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.62","rise":"-1.01%","volumn":"2.04\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.72","rise":"-0.57%","volumn":"2.08\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"2.16\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"2.19\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"2.21\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2.21\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2.23\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.75","rise":"-0.44%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.73","rise":"-0.53%","volumn":"2.27\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.73","rise":"-0.53%","volumn":"2.28\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"2.29\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.32\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.33\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.73","rise":"-0.53%","volumn":"2.35\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.36\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"2.38\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.41\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.42\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"2.44\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.45\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"2.45\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.46\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.46\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.47\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"2.47\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.49\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"2.51\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"2.51\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"2.52\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.66","rise":"-0.83%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.67","rise":"-0.79%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.58\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.59\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.60\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"2.61\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.69","rise":"-0.70%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.70","rise":"-0.66%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.71","rise":"-0.61%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.72","rise":"-0.57%","volumn":"2.66\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.74","rise":"-0.48%","volumn":"2.67\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.76","rise":"-0.39%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2.76\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-0.22%","volumn":"2.77\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"2.83\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"2.85\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.77","rise":"-0.35%","volumn":"2.86\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.81","rise":"-0.18%","volumn":"2.87\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.80","rise":"-0.22%","volumn":"2.88\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.81","rise":"-0.18%","volumn":"2.93\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.81","rise":"-0.18%","volumn":"2.94\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.79","rise":"-0.26%","volumn":"2.94\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.82","rise":"-0.13%","volumn":"2.97\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.83","rise":"-0.09%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.87","rise":"0.09%","volumn":"3.02\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.90","rise":"0.22%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.96","rise":"0.48%","volumn":"3.10\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.97","rise":"0.53%","volumn":"3.13\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.99","rise":"0.61%","volumn":"3.15\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.97","rise":"0.53%","volumn":"3.18\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.99","rise":"0.61%","volumn":"3.23\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.97","rise":"0.53%","volumn":"3.27\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.95","rise":"0.44%","volumn":"3.30\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.94","rise":"0.39%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.92","rise":"0.31%","volumn":"3.31\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.89","rise":"0.18%","volumn":"3.33\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.90","rise":"0.22%","volumn":"3.34\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.86","rise":"0.04%","volumn":"3.36\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.86","rise":"0.04%","volumn":"3.37\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.87","rise":"0.09%","volumn":"3.37\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.88","rise":"0.13%","volumn":"3.38\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","volumn":"3.39\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.86","rise":"0.04%","volumn":"3.41\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.86","rise":"0.04%","volumn":"3.43\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.90","rise":"0.22%","volumn":"3.44\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.91","rise":"0.26%","volumn":"3.50\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.96","rise":"0.48%","volumn":"3.57\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.97","rise":"0.53%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.95","rise":"0.44%","volumn":"3.59\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.95","rise":"0.44%","volumn":"3.62\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.92","rise":"0.31%","volumn":"3.65\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.92","rise":"0.31%","volumn":"3.71\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.94","rise":"0.39%","volumn":"3.71\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.95","rise":"0.44%","volumn":"3.84\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.01","rise":"0.70%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.00","rise":"0.66%","volumn":"3.90\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.00","rise":"0.66%","volumn":"3.94\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.01","rise":"0.70%","volumn":"3.95\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"22.99","rise":"0.61%","volumn":"3.97\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.03","rise":"0.79%","volumn":"4.04\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.04","rise":"0.83%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.08","rise":"1.01%","volumn":"4.13\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.06","rise":"0.92%","volumn":"4.14\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.10","rise":"1.09%","volumn":"4.20\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.11","rise":"1.14%","volumn":"4.25\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.11","rise":"1.14%","volumn":"4.30\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.08","rise":"1.01%","volumn":"4.33\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.10","rise":"1.09%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.14","rise":"1.27%","volumn":"4.45\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.20","rise":"1.53%","volumn":"4.51\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.24","rise":"1.71%","volumn":"4.57\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.16","rise":"1.36%","volumn":"4.59\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.20","rise":"1.53%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.19","rise":"1.49%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.21","rise":"1.58%","volumn":"4.72\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.17","rise":"1.40%","volumn":"4.75\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.22","rise":"1.62%","volumn":"4.78\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.25","rise":"1.75%","volumn":"4.86\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.29","rise":"1.93%","volumn":"5.00\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.35","rise":"2.19%","volumn":"5.22\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.36","rise":"2.23%","volumn":"5.28\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.32","rise":"2.06%","volumn":"5.33\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.31","rise":"2.01%","volumn":"5.35\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.34","rise":"2.14%","volumn":"5.39\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.30","rise":"1.97%","volumn":"5.42\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.30","rise":"1.97%","volumn":"5.44\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.30","rise":"1.97%","volumn":"5.46\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.29","rise":"1.93%","volumn":"5.47\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.30","rise":"1.97%","volumn":"5.49\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.33","rise":"2.10%","volumn":"5.55\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.33","rise":"2.10%","volumn":"5.60\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.35","rise":"2.19%","volumn":"5.62\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.35","rise":"2.19%","volumn":"5.64\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.34","rise":"2.14%","volumn":"5.66\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.32","rise":"2.06%","volumn":"5.71\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.34","rise":"2.14%","volumn":"5.75\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.36","rise":"2.23%","volumn":"5.82\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.38","rise":"2.32%","volumn":"5.87\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.35","rise":"2.19%","volumn":"5.89\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.35","rise":"2.19%","volumn":"5.93\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.32","rise":"2.06%","volumn":"5.94\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"5.96\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.02\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.20","rise":"1.53%","volumn":"6.04\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"6.08\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.25","rise":"1.75%","volumn":"6.12\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"6.15\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.24","rise":"1.71%","volumn":"6.18\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.26","rise":"1.79%","volumn":"6.25\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.28\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.28\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.31\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.36\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.37\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"6.41\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.25","rise":"1.75%","volumn":"6.42\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"6.45\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.20","rise":"1.53%","volumn":"6.48\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.21","rise":"1.58%","volumn":"6.51\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.22","rise":"1.62%","volumn":"6.56\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"6.65\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.26","rise":"1.79%","volumn":"6.70\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"6.71\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.24","rise":"1.71%","volumn":"6.74\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.24","rise":"1.71%","volumn":"6.82\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.26","rise":"1.79%","volumn":"6.86\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.24","rise":"1.71%","volumn":"6.88\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.26","rise":"1.79%","volumn":"6.95\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.26","rise":"1.79%","volumn":"6.98\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.23","rise":"1.66%","volumn":"7.02\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.27","rise":"1.84%","volumn":"7.04\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.28","rise":"1.88%","volumn":"7.04\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.28","rise":"1.88%","volumn":"7.04\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"23.25","rise":"1.75%","volumn":"7.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["23.94","23.64","23.34","23.05","22.75"]},"cyrate":{"o":["3.10%","1.82%","0.54%","-0.74%","-2.02%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.22","rise":"0","volumn":"2242.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.36","rise":"0.60%","volumn":"1621.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.38","rise":"0.69%","volumn":"1371.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.37","rise":"0.65%","volumn":"1205.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.29","rise":"0.30%","volumn":"1493.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.29","rise":"0.30%","volumn":"1245.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.25","rise":"0.13%","volumn":"1758.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.18","rise":"-0.17%","volumn":"1254.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"-0.47%","volumn":"1450.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"-0.47%","volumn":"2439.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.13","rise":"-0.39%","volumn":"1508.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.08","rise":"-0.60%","volumn":"1627.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.12","rise":"-0.43%","volumn":"2517.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.12","rise":"-0.43%","volumn":"629.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.05","rise":"-0.73%","volumn":"1474.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.08","rise":"-0.60%","volumn":"1716.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.07","rise":"-0.65%","volumn":"637.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.07","rise":"-0.65%","volumn":"1011.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.84","rise":"-1.64%","volumn":"8018.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.86","rise":"-1.55%","volumn":"2532.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.78","rise":"-1.89%","volumn":"4050.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.80","rise":"-1.81%","volumn":"1564.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.82","rise":"-1.72%","volumn":"1310.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.89","rise":"-1.42%","volumn":"1767.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.98","rise":"-1.03%","volumn":"1062.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.97","rise":"-1.08%","volumn":"504.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.07","rise":"-0.65%","volumn":"1161.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.15","rise":"-0.30%","volumn":"1652.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.20","rise":"-0.09%","volumn":"894.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.18","rise":"-0.17%","volumn":"551.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.16","rise":"-0.26%","volumn":"1171.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.14","rise":"-0.34%","volumn":"891.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.18","rise":"-0.17%","volumn":"356.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.08","rise":"-0.60%","volumn":"762.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.05","rise":"-0.73%","volumn":"701.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.04","rise":"-0.78%","volumn":"510.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.03","rise":"-0.82%","volumn":"781.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.03","rise":"-0.82%","volumn":"653.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.00","rise":"-0.95%","volumn":"1062.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.03","rise":"-0.82%","volumn":"2605.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.07","rise":"-0.65%","volumn":"629.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.06","rise":"-0.69%","volumn":"285.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.06","rise":"-0.69%","volumn":"1114.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.08","rise":"-0.60%","volumn":"1400.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.10","rise":"-0.52%","volumn":"3246.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.15","rise":"-0.30%","volumn":"991.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"-0.47%","volumn":"897.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"-0.47%","volumn":"800.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.13","rise":"-0.39%","volumn":"2898.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.10","rise":"-0.52%","volumn":"2114.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.98","rise":"-1.03%","volumn":"1994.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.15","rise":"-0.30%","volumn":"2286.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.27","rise":"0.22%","volumn":"3128.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.24","rise":"0.09%","volumn":"1458.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.16","rise":"-0.26%","volumn":"1419.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.13","rise":"-0.39%","volumn":"1119.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.10","rise":"-0.52%","volumn":"1260.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.10","rise":"-0.52%","volumn":"1034.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.12","rise":"-0.43%","volumn":"1036.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.14","rise":"-0.34%","volumn":"536.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.16","rise":"-0.26%","volumn":"543.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.31","rise":"0.39%","volumn":"1612.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.25","rise":"0.13%","volumn":"585.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.24","rise":"0.09%","volumn":"543.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.27","rise":"0.22%","volumn":"499.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.27","rise":"0.22%","volumn":"672.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.26","rise":"0.17%","volumn":"596.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.27","rise":"0.22%","volumn":"359.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.32","rise":"0.43%","volumn":"1217.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.33","rise":"0.47%","volumn":"686.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.35","rise":"0.56%","volumn":"814.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.45","rise":"0.99%","volumn":"2462.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.63","rise":"1.77%","volumn":"3341.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.70","rise":"2.07%","volumn":"3755.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.69","rise":"2.02%","volumn":"1406.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.94","rise":"3.10%","volumn":"7624.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.86","rise":"2.76%","volumn":"1746.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.78","rise":"2.41%","volumn":"1431.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.84","rise":"2.67%","volumn":"1444.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.80","rise":"2.50%","volumn":"1063.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.86","rise":"2.76%","volumn":"557.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.88","rise":"2.84%","volumn":"990.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.82","rise":"2.58%","volumn":"966.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.83","rise":"2.63%","volumn":"901.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.83","rise":"2.63%","volumn":"633.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.86","rise":"2.76%","volumn":"721.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.83","rise":"2.63%","volumn":"868.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.79","rise":"2.45%","volumn":"877.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.79","rise":"2.45%","volumn":"822.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.79","rise":"2.45%","volumn":"680.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.77","rise":"2.37%","volumn":"1128.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.77","rise":"2.37%","volumn":"1083.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.74","rise":"2.24%","volumn":"1035.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.73","rise":"2.20%","volumn":"1858.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.75","rise":"2.28%","volumn":"1980.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.76","rise":"2.33%","volumn":"1408.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.67","rise":"1.94%","volumn":"3337.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.67","rise":"1.94%","volumn":"3385.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.53","rise":"1.34%","volumn":"4764.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.51","rise":"1.25%","volumn":"5672.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.58","rise":"1.55%","volumn":"2249.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.41","rise":"0.82%","volumn":"5466.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.36","rise":"0.60%","volumn":"3162.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.36","rise":"0.60%","volumn":"1403.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.50","rise":"1.21%","volumn":"1014.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.51","rise":"1.25%","volumn":"963.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.55","rise":"1.42%","volumn":"2207.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.62","rise":"1.72%","volumn":"1006.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.54","rise":"1.38%","volumn":"981.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.45","rise":"0.99%","volumn":"344.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.41","rise":"0.82%","volumn":"1472.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"0.90%","volumn":"276.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"0.90%","volumn":"590.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.48","rise":"1.12%","volumn":"429.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.47","rise":"1.08%","volumn":"221.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"0.90%","volumn":"334.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.50","rise":"1.21%","volumn":"524.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"0.90%","volumn":"1506.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.45","rise":"0.99%","volumn":"1128.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.47","rise":"1.08%","volumn":"410.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.42","rise":"0.86%","volumn":"1606.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.47","rise":"1.08%","volumn":"1508.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.45","rise":"0.99%","volumn":"320.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"0.90%","volumn":"429.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.42","rise":"0.86%","volumn":"946.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.41","rise":"0.82%","volumn":"600.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.39","rise":"0.73%","volumn":"891.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.32","rise":"0.43%","volumn":"1865.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.31","rise":"0.39%","volumn":"2008.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"0.34%","volumn":"1308.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"0.34%","volumn":"1205.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.32","rise":"0.43%","volumn":"187.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.34","rise":"0.52%","volumn":"611.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.29","rise":"0.30%","volumn":"660.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"0.47%","volumn":"205.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.31","rise":"0.39%","volumn":"742.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"0.34%","volumn":"379.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"0.47%","volumn":"388.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.32","rise":"0.43%","volumn":"1344.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.37","rise":"0.65%","volumn":"846.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.35","rise":"0.56%","volumn":"458.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.41","rise":"0.82%","volumn":"3543.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.40","rise":"0.78%","volumn":"1707.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.40","rise":"0.78%","volumn":"1231.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.44","rise":"0.95%","volumn":"2379.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.36","rise":"0.60%","volumn":"1311.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.32","rise":"0.43%","volumn":"1625.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.21","rise":"-0.04%","volumn":"2391.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.25","rise":"0.13%","volumn":"872.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.22","rise":"0.00%","volumn":"1039.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.19","rise":"-0.13%","volumn":"685.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.22","rise":"0.00%","volumn":"901.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.30","rise":"0.34%","volumn":"1397.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.23","rise":"0.04%","volumn":"761.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.23","rise":"0.04%","volumn":"1362.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.19","rise":"-0.13%","volumn":"854.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.16","rise":"-0.26%","volumn":"1239.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.13","rise":"-0.39%","volumn":"298.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.13","rise":"-0.39%","volumn":"1083.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.09","rise":"-0.56%","volumn":"1058.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.07","rise":"-0.65%","volumn":"535.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.04","rise":"-0.78%","volumn":"1511.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.06","rise":"-0.69%","volumn":"523.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.00","rise":"-0.95%","volumn":"2395.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.02","rise":"-0.86%","volumn":"951.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.08","rise":"-0.60%","volumn":"632.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.08","rise":"-0.60%","volumn":"1109.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.03","rise":"-0.82%","volumn":"686.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.06","rise":"-0.69%","volumn":"822.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.17","rise":"-0.22%","volumn":"751.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.15","rise":"-0.30%","volumn":"458.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.10","rise":"-0.52%","volumn":"461.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.09","rise":"-0.56%","volumn":"853.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.13","rise":"-0.39%","volumn":"1115.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.11","rise":"-0.47%","volumn":"659.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.06","rise":"-0.69%","volumn":"765.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.08","rise":"-0.60%","volumn":"926.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.04","rise":"-0.78%","volumn":"528.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.07","rise":"-0.65%","volumn":"858.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.10","rise":"-0.52%","volumn":"471.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.07","rise":"-0.65%","volumn":"829.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.06","rise":"-0.69%","volumn":"998.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.05","rise":"-0.73%","volumn":"518.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.02","rise":"-0.86%","volumn":"1100.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.02","rise":"-0.86%","volumn":"1793.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.05","rise":"-0.73%","volumn":"552.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.05","rise":"-0.73%","volumn":"677.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.02","rise":"-0.86%","volumn":"545.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.00","rise":"-0.95%","volumn":"923.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.06","rise":"-0.69%","volumn":"1038.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.05","rise":"-0.73%","volumn":"727.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.10","rise":"-0.52%","volumn":"1503.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.13","rise":"-0.39%","volumn":"2932.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.11","rise":"-0.47%","volumn":"1840.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.10","rise":"-0.52%","volumn":"2995.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.11","rise":"-0.47%","volumn":"756.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.05","rise":"-0.73%","volumn":"1851.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.06","rise":"-0.69%","volumn":"1398.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.03","rise":"-0.82%","volumn":"822.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.03","rise":"-0.82%","volumn":"1987.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.03","rise":"-0.82%","volumn":"967.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.06","rise":"-0.69%","volumn":"582.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.05","rise":"-0.73%","volumn":"954.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"23.01","rise":"-0.90%","volumn":"606.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.94","rise":"-1.21%","volumn":"1054.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.93","rise":"-1.25%","volumn":"812.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.90","rise":"-1.38%","volumn":"1536.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.88","rise":"-1.46%","volumn":"949.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.91","rise":"-1.34%","volumn":"920.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.92","rise":"-1.29%","volumn":"944.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.93","rise":"-1.25%","volumn":"788.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.95","rise":"-1.16%","volumn":"778.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.99","rise":"-0.99%","volumn":"676.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.94","rise":"-1.21%","volumn":"884.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.93","rise":"-1.25%","volumn":"611.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.92","rise":"-1.29%","volumn":"599.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.92","rise":"-1.29%","volumn":"883.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.89","rise":"-1.42%","volumn":"1218.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.97","rise":"-1.08%","volumn":"1152.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.93","rise":"-1.25%","volumn":"863.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.84","rise":"-1.64%","volumn":"1182.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.83","rise":"-1.68%","volumn":"1447.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.82","rise":"-1.72%","volumn":"956.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.88","rise":"-1.46%","volumn":"1234.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.84","rise":"-1.64%","volumn":"588.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.91","rise":"-1.34%","volumn":"1029.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.89","rise":"-1.42%","volumn":"800.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.86","rise":"-1.55%","volumn":"654.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.82","rise":"-1.72%","volumn":"703.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.80","rise":"-1.81%","volumn":"1313.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.75","rise":"-2.02%","volumn":"1585.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.79","rise":"-1.85%","volumn":"1039.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.83","rise":"-1.68%","volumn":"1285.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.81","rise":"-1.77%","volumn":"827.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.88","rise":"-1.46%","volumn":"1417.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.87","rise":"-1.51%","volumn":"929.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.87","rise":"-1.51%","volumn":"1514.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.87","rise":"-1.51%","volumn":"1181.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.88","rise":"-1.46%","volumn":"1127.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.85","rise":"-1.59%","volumn":"1016.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["26.23","25.39","24.54","23.70","22.85"]},"cyrate":{"o":["-1.68%","-4.48%","-7.28%","-10.08%","-12.89%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.23","rise":"0","volumn":"7.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.70","rise":"-2.02%","volumn":"8.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.73","rise":"-1.91%","volumn":"5.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.69","rise":"-2.06%","volumn":"7.08\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"-5.49%","volumn":"10.89\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.37","rise":"-3.28%","volumn":"8.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.79","rise":"-1.68%","volumn":"9.53\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"-2.02%","volumn":"4.60\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.12","rise":"-4.23%","volumn":"6.12\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.29","rise":"-7.40%","volumn":"11.45\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.95","rise":"-8.69%","volumn":"9.22\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.46","rise":"-10.56%","volumn":"7.39\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"23.40","rise":"-10.79%","volumn":"5.42\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.80","rise":"-9.26%","volumn":"6.46\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"23.21","rise":"-11.51%","volumn":"5.54\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"-11.89%","volumn":"7.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.76","rise":"-9.42%","volumn":"6.92\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.40","rise":"-10.79%","volumn":"6.78\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.10","rise":"-11.93%","volumn":"4.75\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.85","rise":"-12.89%","volumn":"5.42\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["27.25","24.59","21.93","19.26","16.60"]},"cyrate":{"o":["51.98%","37.13%","22.28%","7.43%","-7.42%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.93","rise":"0","volumn":"10.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.98","rise":"0.28%","volumn":"7.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.72","rise":"-1.17%","volumn":"6.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.77","rise":"-0.89%","volumn":"7.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"5.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.12","rise":"1.06%","volumn":"9.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.95","rise":"0.11%","volumn":"10.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.87","rise":"-0.33%","volumn":"5.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.73","rise":"-1.12%","volumn":"6.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.10","rise":"0.95%","volumn":"9.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.34%","volumn":"13.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.70","rise":"-1.28%","volumn":"6.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.46","rise":"-2.62%","volumn":"6.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.49","rise":"-2.45%","volumn":"11.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.44","rise":"-2.73%","volumn":"10.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.12","rise":"-4.52%","volumn":"9.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.92","rise":"-5.63%","volumn":"6.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.20","rise":"-4.07%","volumn":"8.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.13","rise":"1.12%","volumn":"22.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.37","rise":"-3.12%","volumn":"24.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.23%","volumn":"14.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.48","rise":"-2.51%","volumn":"13.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.55","rise":"-2.12%","volumn":"7.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"15.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.09","rise":"0.89%","volumn":"11.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.10","rise":"0.95%","volumn":"9.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.91","rise":"-0.11%","volumn":"9.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","volumn":"9.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.23","rise":"-3.90%","volumn":"11.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.19","rise":"-4.13%","volumn":"5.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.21","rise":"-4.02%","volumn":"5.41\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.93","rise":"-5.58%","volumn":"6.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.91","rise":"-5.69%","volumn":"19.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.97","rise":"-5.35%","volumn":"9.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.13","rise":"-4.46%","volumn":"12.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.46","rise":"-2.62%","volumn":"8.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.21","rise":"-4.02%","volumn":"6.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.37","rise":"-3.12%","volumn":"5.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.60","rise":"-7.42%","volumn":"13.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.06","rise":"-4.85%","volumn":"9.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.40","rise":"-2.96%","volumn":"18.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.07","rise":"-4.80%","volumn":"10.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.77","rise":"-6.47%","volumn":"10.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.01","rise":"-5.13%","volumn":"6.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.40","rise":"-2.96%","volumn":"13.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.94","rise":"0.06%","volumn":"13.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.77","rise":"-0.89%","volumn":"7.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.40","rise":"2.62%","volumn":"14.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"11.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.20","rise":"1.51%","volumn":"7.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.04","rise":"0.61%","volumn":"5.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.93","rise":"0.00%","volumn":"3.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.80","rise":"-0.73%","volumn":"4.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"5.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.23","rise":"1.67%","volumn":"7.27\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.07","rise":"0.78%","volumn":"4.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.34","rise":"2.29%","volumn":"6.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.53","rise":"3.35%","volumn":"12.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.34","rise":"2.29%","volumn":"6.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.54","rise":"-2.18%","volumn":"8.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.73","rise":"-1.12%","volumn":"7.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.77","rise":"-0.89%","volumn":"5.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"4.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.50","rise":"-2.40%","volumn":"7.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.23%","volumn":"5.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.22","rise":"-3.96%","volumn":"4.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.86","rise":"-5.97%","volumn":"4.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.77","rise":"-6.47%","volumn":"5.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.78","rise":"-6.41%","volumn":"4.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.05","rise":"-4.91%","volumn":"6.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.99","rise":"-5.24%","volumn":"7.63\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.28","rise":"-3.63%","volumn":"5.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.12","rise":"1.06%","volumn":"10.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.95","rise":"5.69%","volumn":"14.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.84","rise":"5.08%","volumn":"10.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.78","rise":"4.74%","volumn":"4.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.63","rise":"3.90%","volumn":"3.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.50","rise":"3.18%","volumn":"4.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.49","rise":"3.12%","volumn":"5.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.45","rise":"2.90%","volumn":"5.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.56","rise":"3.51%","volumn":"4.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.65","rise":"4.02%","volumn":"5.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.64","rise":"3.96%","volumn":"6.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.68","rise":"4.18%","volumn":"4.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.86","rise":"5.19%","volumn":"4.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.49","rise":"3.12%","volumn":"7.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.08","rise":"0.84%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.26","rise":"7.42%","volumn":"13.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.21","rise":"12.72%","volumn":"18.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.02","rise":"11.66%","volumn":"10.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.98","rise":"11.43%","volumn":"8.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.00","rise":"11.54%","volumn":"5.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.10","rise":"12.10%","volumn":"9.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.98","rise":"11.43%","volumn":"6.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.99","rise":"17.07%","volumn":"12.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.09","rise":"17.62%","volumn":"13.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.26","rise":"18.57%","volumn":"7.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.54","rise":"20.13%","volumn":"9.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.27","rise":"18.63%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.66","rise":"20.80%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.62","rise":"20.58%","volumn":"8.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.52","rise":"20.02%","volumn":"8.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.33","rise":"18.96%","volumn":"9.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.44","rise":"19.58%","volumn":"6.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.49","rise":"19.85%","volumn":"5.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.78","rise":"21.47%","volumn":"7.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.41","rise":"19.41%","volumn":"6.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.88","rise":"16.45%","volumn":"8.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.04","rise":"17.35%","volumn":"5.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.74","rise":"15.67%","volumn":"7.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.47","rise":"14.17%","volumn":"5.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.28","rise":"13.11%","volumn":"6.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.85","rise":"10.71%","volumn":"8.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.83","rise":"10.60%","volumn":"4.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.41","rise":"8.25%","volumn":"4.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.54","rise":"14.56%","volumn":"9.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.80","rise":"10.43%","volumn":"13.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.18","rise":"12.55%","volumn":"8.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.60","rise":"14.89%","volumn":"9.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.28","rise":"18.68%","volumn":"17.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.21","rise":"18.29%","volumn":"8.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.28","rise":"18.68%","volumn":"12.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.93","rise":"16.73%","volumn":"8.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.21","rise":"18.29%","volumn":"7.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"15.67%","volumn":"7.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.54","rise":"14.56%","volumn":"8.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.47","rise":"14.17%","volumn":"4.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.73","rise":"15.62%","volumn":"7.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.93","rise":"16.73%","volumn":"5.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.44","rise":"14.00%","volumn":"4.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.23","rise":"12.83%","volumn":"7.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.05","rise":"11.82%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.83","rise":"5.02%","volumn":"7.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.19","rise":"7.03%","volumn":"9.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.53","rise":"8.92%","volumn":"6.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.39","rise":"13.72%","volumn":"7.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.94","rise":"16.79%","volumn":"9.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.28","rise":"18.68%","volumn":"9.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"17.51%","volumn":"6.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.60","rise":"14.89%","volumn":"9.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.85","rise":"16.29%","volumn":"7.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.62","rise":"15.00%","volumn":"7.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.24","rise":"18.46%","volumn":"12.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.71","rise":"21.08%","volumn":"13.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.80","rise":"27.16%","volumn":"13.41\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.07","rise":"23.09%","volumn":"14.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.96","rise":"22.48%","volumn":"10.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.46","rise":"30.84%","volumn":"12.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.78","rise":"27.05%","volumn":"12.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.79","rise":"27.11%","volumn":"8.85\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.41","rise":"24.99%","volumn":"9.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.40","rise":"24.93%","volumn":"7.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.51","rise":"25.54%","volumn":"7.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.02","rise":"22.81%","volumn":"10.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.46","rise":"25.26%","volumn":"6.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.58","rise":"25.93%","volumn":"6.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.01","rise":"28.33%","volumn":"9.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.91","rise":"27.77%","volumn":"7.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.60","rise":"26.05%","volumn":"5.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.46","rise":"25.26%","volumn":"5.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.17","rise":"29.22%","volumn":"7.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.08","rise":"28.72%","volumn":"5.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.27","rise":"24.21%","volumn":"15.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.78","rise":"21.47%","volumn":"12.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.96","rise":"22.48%","volumn":"9.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.19","rise":"23.76%","volumn":"6.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.18","rise":"23.70%","volumn":"6.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.00","rise":"22.70%","volumn":"4.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.07","rise":"23.09%","volumn":"4.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.92","rise":"22.25%","volumn":"3.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.83","rise":"21.75%","volumn":"5.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.52","rise":"25.60%","volumn":"13.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.71","rise":"26.66%","volumn":"11.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.45","rise":"30.79%","volumn":"15.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.33","rise":"30.12%","volumn":"10.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.00","rise":"33.85%","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.72","rise":"32.29%","volumn":"7.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.30","rise":"29.95%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.40","rise":"30.51%","volumn":"5.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.59","rise":"31.57%","volumn":"6.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.34","rise":"30.17%","volumn":"8.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.31","rise":"30.01%","volumn":"5.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.60","rise":"31.62%","volumn":"6.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.14","rise":"34.63%","volumn":"9.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.83","rise":"44.06%","volumn":"15.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.72","rise":"49.02%","volumn":"17.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.68","rise":"48.80%","volumn":"10.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.92","rise":"50.14%","volumn":"9.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.25","rise":"51.98%","volumn":"7.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.70","rise":"48.91%","volumn":"12.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.34","rise":"46.90%","volumn":"12.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.28","rise":"46.57%","volumn":"7.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.16","rise":"45.90%","volumn":"5.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"45.40%","volumn":"8.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.85","rise":"44.17%","volumn":"16.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"44.79%","volumn":"12.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.60","rise":"48.35%","volumn":"11.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.56","rise":"48.13%","volumn":"7.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.10","rise":"45.57%","volumn":"6.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.56","rise":"48.13%","volumn":"6.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.52","rise":"47.91%","volumn":"4.89\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.93","rise":"50.20%","volumn":"10.38\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.21","rise":"51.76%","volumn":"9.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.57","rise":"48.19%","volumn":"6.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.67","rise":"43.17%","volumn":"12.31\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.55","rise":"42.50%","volumn":"9.93\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.82","rise":"44.00%","volumn":"6.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.65","rise":"43.06%","volumn":"5.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.26","rise":"40.88%","volumn":"7.95\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"40.60%","volumn":"4.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.38","rise":"41.55%","volumn":"6.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.88","rise":"44.34%","volumn":"6.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.78","rise":"43.78%","volumn":"5.07\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.54","rise":"42.44%","volumn":"5.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.14","rise":"40.21%","volumn":"5.18\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.37","rise":"41.49%","volumn":"4.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.25","rise":"40.83%","volumn":"5.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.06","rise":"45.34%","volumn":"6.85\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.77","rise":"43.73%","volumn":"7.60\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.23","rise":"46.29%","volumn":"7.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.70","rise":"43.34%","volumn":"8.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.73","rise":"43.50%","volumn":"5.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.69","rise":"43.28%","volumn":"7.08\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"38.26%","volumn":"10.89\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.37","rise":"41.49%","volumn":"8.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.79","rise":"43.84%","volumn":"9.53\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"43.34%","volumn":"4.60\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.12","rise":"40.10%","volumn":"6.12\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.29","rise":"35.47%","volumn":"11.45\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.95","rise":"33.58%","volumn":"9.22\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.46","rise":"30.84%","volumn":"7.39\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"23.40","rise":"30.51%","volumn":"5.42\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.80","rise":"32.74%","volumn":"6.46\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"23.21","rise":"29.45%","volumn":"5.54\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"23.11","rise":"28.89%","volumn":"7.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"23.76","rise":"32.52%","volumn":"6.92\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"23.40","rise":"30.51%","volumn":"6.78\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"23.10","rise":"28.83%","volumn":"4.75\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"22.85","rise":"27.44%","volumn":"5.42\u4e07","time":"07\/04"}]}}}

23.38
2.32%
23.17
1.41%
22.96
0.50%
22.76
-0.40%
22.55
-1.31%

09:30
11:30/13:00
15:00

23.94
3.10%
23.64
1.82%
23.34
0.54%
23.05
-0.74%
22.75
-2.02%

06/28
07/01
07/02
07/03
07/04

26.23
-1.68%
25.39
-4.48%
24.54
-7.28%
23.70
-10.08%
22.85
-12.89%

2024/06/06
2024/07/04

27.25
51.98%
24.59
37.13%
21.93
22.28%
19.26
7.43%
16.60
-7.42%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  1天前
- 江中药业股票分析报告-20240705收盘上涨1.75%
  1天前
查看更多资讯

查看江中药业更多内容

数据由九方智投提供

华润江中

华润江中制药集团有限责任公司(简称华润江中)前身是江西中医学院的校办企业,创建于1969年,2019年正式成为华润集团的26家直管业务单元之一。公司主要从事中成药、保健食品的研发、生产和销售,拥有一家A股上市公司(江中药业,股票代码:600750),有“江中”“初元”两个中国驰名商标和“杨济生”“桑海”两个江西省著名商标,其中“江...

jzjt.com

江中药业(600750)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供江中药业(600750)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与江中药业(600750)股票相关...

新浪财经

江中_360图片

图标乳酸菌基地消食片健胃养胃饼干建筑燕窝挂面竹舟品牌华润本草素片渔翁渔火公寓猴菇小洲

查看23万张图片

江中药业(600750) 股票价格行情走势图东方财富网

提供江中药业(600750)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江中药业(600750)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江中药业(SH600750)股票股价股价行情财报数据报告

最近,分别从四家品牌连锁药店购买了四盒江中健胃消食片。生产日期如图所示,从今年的2月底到4月底。生产日期比较新,说明江中健胃消食片在终端的动销不错。与此同时,也...

雪球

江中药业获融资买入0.14亿元,近三日累计买入0.27亿元|融券|净卖出 ...

7月5日,沪深两融数据显示,江中药业获融资买入额0.14亿元,居两市第311位,当日融资偿还额0.12亿元,净买入239.88万元。最近三个交易日,3日-5日,江...

网易前天 08:19

江中药业(600750)千股千评个股专家点评(多日) 散户大家庭

江中药业(600750),今日净流出1517.4万元,市场排名第4655位 ; ;近期的平均成本为23.06元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 6月29日

江中_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈