小牛电动官网- 全球智能城市出行品牌
小牛官方商城
在线购买小牛电动车、电动车安全头盔、电动车后尾箱、小牛电动车专用后靠背、原装充电器、小牛电动车风挡、小牛挡风被、小牛续航电池、小牛骑行手套、小牛电动车后...
小牛电动_猜您关注
小牛电动
小牛电动1.68(-4.55%) 美股 新浪财经 新浪网
{"amount":"52.32\u4e07","changeAmount":"0.06","close":"2.07","currentPrice":"2.13","currenttime":"2024-05-23 04:00:06","e":{"@attributes":{"datetime":"2024-05-23 04:00:06","e1":"2.13","e2":"0.06","e3":"(2.90%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["2.52","2.40","2.28","2.17","2.05"]},"cyrate":{"o":["9.11%","4.07%","-0.98%","-6.02%","-11.06%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.31","rise":"0","time":"02:35","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.30","rise":"-0.22%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.05%","time":"02:45","volumn":"111.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.05%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.05%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.03%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.31","rise":"0.43%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.08%","time":"03:35","volumn":"65.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.08%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"1.08%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.32","rise":"0.65%","time":"04:00","volumn":"71.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.93%","time":"21:35","volumn":"169.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.38","rise":"3.47%","time":"21:40","volumn":"70.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.40","rise":"4.12%","time":"21:45","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.97%","time":"21:50","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"21:55","volumn":"56.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.41","rise":"4.56%","time":"22:00","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.99%","time":"22:05","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.77%","time":"22:10","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.99%","time":"22:15","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"22:20","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.60%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.46","rise":"6.68%","time":"22:30","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.45","rise":"6.29%","time":"22:35","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.45","rise":"6.29%","time":"22:40","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"22:45","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"22:50","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.44","rise":"5.86%","time":"23:00","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.43%","time":"23:05","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"5.21%","time":"23:10","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"5.21%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"5.21%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"5.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.99%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.42","rise":"4.99%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"5.42%","time":"23:40","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.44","rise":"5.86%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.44","rise":"5.64%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.44","rise":"5.64%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"5.21%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"5.21%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"5.21%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"5.21%","time":"00:20","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"4.99%","time":"00:25","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.41","rise":"4.59%","time":"00:30","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.41","rise":"4.64%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.41","rise":"4.64%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"4.98%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.42","rise":"4.98%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:00","volumn":"119.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"01:25","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.48%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.48%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.85%","time":"01:40","volumn":"676.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"01:45","volumn":"110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.85%","time":"01:55","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.84%","time":"02:00","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.42%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.79%","time":"02:15","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.48%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.43%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.79%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"02:50","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.43%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.43%","time":"03:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"03:25","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.47","rise":"7.16%","time":"03:30","volumn":"176.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.49","rise":"8.02%","time":"03:35","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.49","rise":"8.03%","time":"03:40","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"03:45","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.47","rise":"7.16%","time":"03:50","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"6.77%","time":"03:55","volumn":"105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.47","rise":"7.16%","time":"04:00","volumn":"5415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"6.51%","time":"21:35","volumn":"168.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"21:40","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.43","rise":"5.43%","time":"21:45","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"6.07%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"6.07%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"6.07%","time":"22:05","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"6.72%","time":"22:10","volumn":"67.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"22:15","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"22:25","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.47","rise":"7.17%","time":"22:30","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.49","rise":"8.03%","time":"22:35","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.51","rise":"8.89%","time":"22:40","volumn":"121.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.52","rise":"9.11%","time":"22:45","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.51","rise":"8.89%","time":"22:50","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.51","rise":"9.06%","time":"22:55","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.51","rise":"8.89%","time":"23:00","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"23:05","volumn":"190.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.38%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.59%","time":"23:15","volumn":"90.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.48","rise":"7.57%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.47","rise":"7.25%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"6.94%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.46","rise":"6.94%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"6.07%","time":"23:40","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"6.07%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.86%","time":"23:50","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.44","rise":"5.64%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.44","rise":"5.64%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.43","rise":"5.42%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.43","rise":"5.42%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.44","rise":"5.64%","time":"00:15","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"4.91%","time":"00:20","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"4.77%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"5.21%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"5.21%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.45","rise":"6.29%","time":"00:40","volumn":"119.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.45","rise":"6.29%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.44","rise":"5.86%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"5.03%","time":"00:55","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"5.03%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"5.21%","time":"01:05","volumn":"85.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.43","rise":"5.42%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"4.98%","time":"01:15","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.42","rise":"4.77%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.56%","time":"01:25","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.56%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"3.90%","time":"01:35","volumn":"76.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"4.12%","time":"01:40","volumn":"192.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.56%","time":"01:45","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.56%","time":"01:50","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"4.34%","time":"01:55","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.49%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.41","rise":"4.48%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"4.14%","time":"02:10","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"3.90%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"3.90%","time":"02:20","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.39","rise":"3.78%","time":"02:25","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.39","rise":"3.69%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.40","rise":"3.90%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"02:40","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"02:50","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.25%","time":"03:00","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.25%","time":"03:05","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"03:10","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.39","rise":"3.51%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.25%","time":"03:20","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.47%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.25%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.25%","time":"03:35","volumn":"104.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.04%","time":"03:40","volumn":"48.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.04%","time":"03:45","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.37","rise":"2.82%","time":"03:50","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.38","rise":"3.04%","time":"03:55","volumn":"69.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"2.39","rise":"3.69%","time":"04:00","volumn":"167.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.25","rise":"-2.39%","time":"21:35","volumn":"1486.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.23","rise":"-3.18%","time":"21:40","volumn":"283.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.19","rise":"-4.99%","time":"21:45","volumn":"519.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.19","rise":"-4.99%","time":"21:50","volumn":"321.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.15","rise":"-6.72%","time":"21:55","volumn":"289.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-7.81%","time":"22:00","volumn":"464.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.14","rise":"-7.37%","time":"22:05","volumn":"328.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-8.24%","time":"22:10","volumn":"403.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"-7.59%","time":"22:15","volumn":"364.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.15","rise":"-6.74%","time":"22:20","volumn":"595.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-8.03%","time":"22:25","volumn":"289.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-7.81%","time":"22:30","volumn":"72.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-8.03%","time":"22:35","volumn":"46.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.10","rise":"-8.89%","time":"22:40","volumn":"110.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.89%","time":"22:45","volumn":"632.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.06","rise":"-10.85%","time":"22:50","volumn":"365.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.06","rise":"-10.64%","time":"22:55","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.77%","time":"23:00","volumn":"214.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.76%","time":"23:05","volumn":"161.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.09","rise":"-9.44%","time":"23:10","volumn":"365.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.54%","time":"23:15","volumn":"60.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.76%","time":"23:20","volumn":"261.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-9.54%","time":"23:25","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.10","rise":"-9.11%","time":"23:30","volumn":"81.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.09","rise":"-9.33%","time":"23:35","volumn":"18.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.12","rise":"-8.03%","time":"23:40","volumn":"115.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"-7.38%","time":"23:45","volumn":"80.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.17","rise":"-6.07%","time":"23:50","volumn":"444.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.17","rise":"-6.04%","time":"23:55","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.07%","time":"00:00","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.86%","time":"00:05","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.94%","time":"00:10","volumn":"102.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.94%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.07%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.07%","time":"00:25","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.07%","time":"00:30","volumn":"214.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.87%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.07%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.19","rise":"-5.21%","time":"00:45","volumn":"88.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.42%","time":"00:50","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.64%","time":"00:55","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.64%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.42%","time":"01:05","volumn":"75.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.42%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.64%","time":"01:15","volumn":"278.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.94%","time":"01:20","volumn":"75.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.98%","time":"01:25","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.76%","time":"01:30","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"01:35","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"01:40","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"01:45","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"01:50","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.03%","time":"01:55","volumn":"118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.39%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"02:15","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.71%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"02:35","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"02:40","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"02:45","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.08","rise":"-9.76%","time":"03:00","volumn":"311.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.46%","time":"03:05","volumn":"230.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"03:15","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.81%","time":"03:20","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"03:25","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.81%","time":"03:30","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.81%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.81%","time":"03:40","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.11%","time":"03:45","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.81%","time":"03:50","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.03%","time":"03:55","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.59%","time":"04:00","volumn":"229.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.59%","time":"21:35","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.19","rise":"-4.99%","time":"21:40","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.20","rise":"-4.56%","time":"21:45","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.86%","time":"21:50","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.17","rise":"-5.82%","time":"21:55","volumn":"241.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.14","rise":"-7.16%","time":"22:00","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.07%","time":"22:05","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.79%","time":"22:10","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"22:15","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.11","rise":"-8.48%","time":"22:20","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.87%","time":"22:25","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.24%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"22:35","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"22:45","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.08","rise":"-9.54%","time":"22:50","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.09","rise":"-9.34%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.08","rise":"-9.54%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-9.11%","time":"23:05","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.91%","time":"23:10","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.09","rise":"-9.33%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"23:20","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.89%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"-8.68%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.68%","time":"00:00","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.68%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.81%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.68%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.89%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.89%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"-8.46%","time":"00:30","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.89%","time":"00:35","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"-8.50%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"-8.50%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.81%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.81%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"01:00","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.76%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.46%","time":"01:10","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.63%","time":"01:15","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.63%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-11.06%","time":"01:25","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-11.06%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-11.06%","time":"01:35","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.85%","time":"01:40","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.98%","time":"01:45","volumn":"428.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-11.06%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.63%","time":"01:55","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.63%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.20%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.98%","time":"02:10","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.98%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.98%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-8.96%","time":"02:25","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"-9.11%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"02:35","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.52%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.75%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.54%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-9.54%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"03:15","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"-9.33%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.22%","time":"03:30","volumn":"48.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.23%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-10.41%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.33%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.33%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.20%","time":"03:55","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-10.20%","time":"04:00","volumn":"100.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"1.65\u4ebf","maxPrice":"2.15","minPrice":"2.04","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["2.47","2.37","2.26","2.15","2.05"]},"cyrate":{"o":["18.75%","13.70%","8.65%","3.61%","-1.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0","time":"04\/24","volumn":"6206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-1.44%","time":"04\/25","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"8.65%","time":"04\/26","volumn":"4477.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"10.10%","time":"04\/29","volumn":"5062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"9.13%","time":"04\/30","volumn":"4479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.28","rise":"9.62%","time":"05\/01","volumn":"1011.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.38","rise":"14.42%","time":"05\/02","volumn":"3331.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.29","rise":"10.10%","time":"05\/03","volumn":"2116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.35","rise":"12.98%","time":"05\/06","volumn":"2336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"12.02%","time":"05\/07","volumn":"5697.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"13.46%","time":"05\/08","volumn":"1809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"16.35%","time":"05\/09","volumn":"5133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"11.54%","time":"05\/10","volumn":"3021.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"17.31%","time":"05\/13","volumn":"4421.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.37","rise":"13.94%","time":"05\/14","volumn":"3876.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.32","rise":"11.54%","time":"05\/15","volumn":"2101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.47","rise":"18.75%","time":"05\/16","volumn":"8865.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.39","rise":"14.90%","time":"05\/17","volumn":"2901.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"2.40%","time":"05\/20","volumn":"1.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","time":"05\/21","volumn":"2723.00"}],"points":"20"},"open":"2.06","priceChangeRatio":"2.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u725b\u7535\u52a8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.15","2.13","2.10","2.08","2.05"]},"cyrate":{"o":["4.11%","2.84%","1.57%","0.30%","-0.97%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:31","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:32","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"4.11%","time":"21:33","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"4.11%","time":"21:34","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"4.11%","time":"21:35","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.55%","time":"21:36","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.24%","time":"21:37","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"0.00%","time":"21:38","volumn":"171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-0.10%","time":"21:39","volumn":"182.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:40","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:41","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"21:42","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"21:43","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:44","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:45","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"21:46","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.87%","time":"21:47","volumn":"320.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:48","volumn":"331.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:49","volumn":"331.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:50","volumn":"331.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:51","volumn":"383.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:52","volumn":"383.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"21:53","volumn":"388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:54","volumn":"391.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:55","volumn":"468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:56","volumn":"472.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:57","volumn":"472.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"21:58","volumn":"472.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-0.02%","time":"21:59","volumn":"479.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:00","volumn":"482.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-0.10%","time":"22:01","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-0.10%","time":"22:02","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"-0.10%","time":"22:03","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:04","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:05","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:06","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:07","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:08","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:09","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:10","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:11","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:12","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:13","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:14","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:15","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:16","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:17","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:18","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:19","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:20","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:21","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:22","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:23","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:24","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:25","volumn":"515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:26","volumn":"516.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:27","volumn":"516.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:28","volumn":"516.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:29","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:30","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:31","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:32","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:33","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:34","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:35","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:36","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:37","volumn":"517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"22:38","volumn":"522.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"22:39","volumn":"522.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.72%","time":"22:40","volumn":"522.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:41","volumn":"523.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:42","volumn":"531.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.52%","time":"22:43","volumn":"533.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.52%","time":"22:44","volumn":"535.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.52%","time":"22:45","volumn":"535.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:46","volumn":"537.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:47","volumn":"537.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:48","volumn":"537.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:49","volumn":"537.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.49%","time":"22:50","volumn":"537.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:51","volumn":"601.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.48%","time":"22:52","volumn":"610.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"0.00%","time":"22:53","volumn":"669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"0.00%","time":"22:54","volumn":"669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"-0.24%","time":"22:55","volumn":"671.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"0.00%","time":"22:56","volumn":"672.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"22:57","volumn":"675.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"22:58","volumn":"675.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"22:59","volumn":"682.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:00","volumn":"682.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:01","volumn":"682.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:02","volumn":"683.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:03","volumn":"687.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.89%","time":"23:04","volumn":"732.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.89%","time":"23:05","volumn":"732.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:06","volumn":"737.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.94%","time":"23:07","volumn":"741.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:08","volumn":"745.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:09","volumn":"745.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:10","volumn":"747.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.24%","time":"23:11","volumn":"750.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.39%","time":"23:12","volumn":"755.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:13","volumn":"762.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.24%","time":"23:14","volumn":"763.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:15","volumn":"768.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:16","volumn":"768.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:17","volumn":"768.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:18","volumn":"769.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.24%","time":"23:19","volumn":"773.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.24%","time":"23:20","volumn":"773.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:21","volumn":"774.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:22","volumn":"774.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:23","volumn":"778.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:24","volumn":"778.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.48%","time":"23:25","volumn":"778.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:26","volumn":"781.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:27","volumn":"781.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:28","volumn":"781.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:29","volumn":"793.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:30","volumn":"793.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.72%","time":"23:31","volumn":"796.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.96%","time":"23:32","volumn":"805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.96%","time":"23:33","volumn":"805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.96%","time":"23:34","volumn":"805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.96%","time":"23:35","volumn":"806.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:36","volumn":"810.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:37","volumn":"810.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:38","volumn":"810.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:39","volumn":"810.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:40","volumn":"813.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"0.69%","time":"23:41","volumn":"815.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"23:42","volumn":"816.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.21%","time":"23:43","volumn":"837.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.45%","time":"23:44","volumn":"845.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.45%","time":"23:45","volumn":"845.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.45%","time":"23:46","volumn":"845.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.21%","time":"23:47","volumn":"867.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:48","volumn":"884.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:49","volumn":"884.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:50","volumn":"884.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:51","volumn":"886.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:52","volumn":"891.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:53","volumn":"891.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:54","volumn":"892.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:55","volumn":"892.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:56","volumn":"897.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.10","rise":"1.69%","time":"23:57","volumn":"897.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"23:58","volumn":"903.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"23:59","volumn":"903.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"00:00","volumn":"904.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"00:01","volumn":"904.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:02","volumn":"914.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:03","volumn":"915.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:04","volumn":"915.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:05","volumn":"918.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:06","volumn":"918.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:07","volumn":"925.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:08","volumn":"925.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:09","volumn":"925.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:10","volumn":"925.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:11","volumn":"926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:12","volumn":"926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:13","volumn":"926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:14","volumn":"926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.84%","time":"00:15","volumn":"950.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.84%","time":"00:16","volumn":"950.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.84%","time":"00:17","volumn":"950.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.84%","time":"00:18","volumn":"950.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"00:19","volumn":"951.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:20","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:21","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"00:22","volumn":"983.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"00:23","volumn":"986.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.38%","time":"00:24","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.38%","time":"00:25","volumn":"999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"00:26","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"00:27","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"00:28","volumn":"1022.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"00:29","volumn":"1022.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:30","volumn":"1040.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:31","volumn":"1040.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:32","volumn":"1079.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.14","rise":"3.31%","time":"00:33","volumn":"1090.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.14","rise":"3.31%","time":"00:34","volumn":"1090.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.14","rise":"3.33%","time":"00:35","volumn":"1097.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.14","rise":"3.33%","time":"00:36","volumn":"1097.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.14","rise":"3.33%","time":"00:37","volumn":"1097.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:38","volumn":"1110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:39","volumn":"1110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:40","volumn":"1112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:41","volumn":"1112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:42","volumn":"1112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:43","volumn":"1112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:44","volumn":"1112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:45","volumn":"1116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:46","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:47","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:48","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:49","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:50","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:51","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:52","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"00:53","volumn":"1119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"00:54","volumn":"1144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:55","volumn":"1147.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:56","volumn":"1148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:57","volumn":"1148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:58","volumn":"1148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"3.14%","time":"00:59","volumn":"1156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:00","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:01","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:02","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:03","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:04","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:05","volumn":"1161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:06","volumn":"1163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:07","volumn":"1163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:08","volumn":"1164.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:09","volumn":"1164.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:10","volumn":"1166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:11","volumn":"1166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:12","volumn":"1166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:13","volumn":"1175.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:14","volumn":"1175.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:15","volumn":"1176.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:16","volumn":"1176.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:17","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:18","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:19","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:20","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:21","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:22","volumn":"1177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:23","volumn":"1180.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.43%","time":"01:24","volumn":"1183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.43%","time":"01:25","volumn":"1183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:26","volumn":"1187.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:27","volumn":"1202.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:28","volumn":"1684.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:29","volumn":"1688.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:30","volumn":"1688.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:31","volumn":"1694.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:32","volumn":"1694.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:33","volumn":"1696.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:34","volumn":"1698.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:35","volumn":"1699.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"01:36","volumn":"1699.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:37","volumn":"1702.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:38","volumn":"1702.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:39","volumn":"1702.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:40","volumn":"1704.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:41","volumn":"1704.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:42","volumn":"1704.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:43","volumn":"1706.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:44","volumn":"1706.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:45","volumn":"1708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:46","volumn":"1708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:47","volumn":"1708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:48","volumn":"1708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:49","volumn":"1711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:50","volumn":"1712.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:51","volumn":"1713.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:52","volumn":"1713.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:53","volumn":"1713.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:54","volumn":"1714.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.66%","time":"01:55","volumn":"1714.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:56","volumn":"1717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:57","volumn":"1717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"01:58","volumn":"1744.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"01:59","volumn":"1762.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:00","volumn":"1766.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:01","volumn":"1766.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:02","volumn":"1766.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:03","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:04","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:05","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:06","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:07","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:08","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:09","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"02:10","volumn":"1768.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"02:11","volumn":"1775.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:12","volumn":"1787.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:13","volumn":"1789.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:14","volumn":"1789.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:15","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:16","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:17","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:18","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:19","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:20","volumn":"1810.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:21","volumn":"1815.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"02:22","volumn":"1816.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.24%","time":"02:23","volumn":"1871.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.50%","time":"02:24","volumn":"1878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.50%","time":"02:25","volumn":"1878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.50%","time":"02:26","volumn":"1878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.50%","time":"02:27","volumn":"1878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:28","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:29","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:30","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:31","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:32","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:33","volumn":"1882.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:34","volumn":"1889.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:35","volumn":"1889.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:36","volumn":"1890.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:37","volumn":"1892.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:38","volumn":"1892.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:39","volumn":"1892.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"0.72%","time":"02:40","volumn":"1892.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:41","volumn":"1922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:42","volumn":"1922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:43","volumn":"1922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:44","volumn":"1924.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:45","volumn":"1926.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:46","volumn":"1928.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:47","volumn":"1928.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:48","volumn":"1929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:49","volumn":"1929.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:50","volumn":"1930.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:51","volumn":"1931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:52","volumn":"1931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:53","volumn":"1931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:54","volumn":"1932.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:55","volumn":"1936.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:56","volumn":"1942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:57","volumn":"1942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:58","volumn":"1942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"02:59","volumn":"1942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"03:00","volumn":"1943.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"0.97%","time":"03:01","volumn":"1943.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:02","volumn":"1984.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:03","volumn":"1985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:04","volumn":"1986.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:05","volumn":"1987.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:06","volumn":"1990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:07","volumn":"1990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:08","volumn":"1991.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:09","volumn":"1995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:10","volumn":"1995.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:11","volumn":"1998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:12","volumn":"1998.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:13","volumn":"1999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:14","volumn":"1999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:15","volumn":"1999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.21%","time":"03:16","volumn":"1999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"03:17","volumn":"2013.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:18","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:19","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:20","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:21","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:22","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:23","volumn":"2105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:24","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:25","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:26","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:27","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.88%","time":"03:28","volumn":"2110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.88%","time":"03:29","volumn":"2110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:30","volumn":"2112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:31","volumn":"2112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:32","volumn":"2112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.52%","time":"03:33","volumn":"2115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:34","volumn":"2125.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:35","volumn":"2125.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:36","volumn":"2130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:37","volumn":"2130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:38","volumn":"2130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:39","volumn":"2134.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:40","volumn":"2148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.54%","time":"03:41","volumn":"2152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.54%","time":"03:42","volumn":"2152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:43","volumn":"2188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:44","volumn":"2188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:45","volumn":"2190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"1.69%","time":"03:46","volumn":"2207.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"1.93%","time":"03:47","volumn":"2213.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:48","volumn":"2277.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:49","volumn":"2278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"03:50","volumn":"2282.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.22%","time":"03:51","volumn":"2341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.22%","time":"03:52","volumn":"2341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"03:53","volumn":"2344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.42%","time":"03:54","volumn":"2345.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:55","volumn":"2350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:56","volumn":"2358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:57","volumn":"2358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:58","volumn":"2358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"2.17%","time":"03:59","volumn":"2406.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.13","rise":"2.90%","time":"04:00","volumn":"2490.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u725b\u7535\u52a8[NIU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NIU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NIU.html?from=360search","volume":"24.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["4.62","3.87","3.12","2.38","1.63"]},"cyrate":{"o":["6.21%","-10.98%","-28.16%","-45.34%","-62.53%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.35","rise":"0","time":"06\/08","volumn":"5142.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","time":"06\/09","volumn":"3051.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"1.61%","time":"06\/12","volumn":"4285.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.50","rise":"3.45%","time":"06\/13","volumn":"2992.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.58","rise":"5.29%","time":"06\/14","volumn":"4256.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.62","rise":"6.21%","time":"06\/15","volumn":"5862.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.29","rise":"-1.38%","time":"06\/16","volumn":"1.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"-4.60%","time":"06\/20","volumn":"3551.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.08","rise":"-6.21%","time":"06\/21","volumn":"3668.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.04","rise":"-7.13%","time":"06\/22","volumn":"3992.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.89","rise":"-10.57%","time":"06\/23","volumn":"1882.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-5.29%","time":"06\/26","volumn":"3314.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.52%","time":"06\/27","volumn":"2125.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.21","rise":"-3.22%","time":"06\/28","volumn":"1545.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.06","rise":"-6.67%","time":"06\/29","volumn":"1696.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.98","rise":"-8.51%","time":"06\/30","volumn":"1810.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.17","rise":"-4.14%","time":"07\/03","volumn":"2102.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.43","rise":"1.84%","time":"07\/05","volumn":"4240.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.16","rise":"-4.37%","time":"07\/06","volumn":"4396.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.21","rise":"-3.22%","time":"07\/07","volumn":"2356.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.25","rise":"-2.30%","time":"07\/10","volumn":"1787.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","time":"07\/11","volumn":"2728.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.40","rise":"1.15%","time":"07\/12","volumn":"2779.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.14","rise":"-4.83%","time":"07\/13","volumn":"7619.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.01","rise":"-7.82%","time":"07\/14","volumn":"4416.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.97","rise":"-8.74%","time":"07\/17","volumn":"7800.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.72%","time":"07\/18","volumn":"8790.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.86","rise":"-11.26%","time":"07\/19","volumn":"4129.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.77","rise":"-13.33%","time":"07\/20","volumn":"3352.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.73","rise":"-14.25%","time":"07\/21","volumn":"1933.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-11.49%","time":"07\/24","volumn":"2873.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.87","rise":"-11.03%","time":"07\/25","volumn":"2090.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.04","rise":"-7.13%","time":"07\/26","volumn":"5528.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.88","rise":"-10.80%","time":"07\/27","volumn":"2537.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.29","rise":"-1.38%","time":"07\/28","volumn":"6828.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.39","rise":"0.92%","time":"07\/31","volumn":"4574.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.15","rise":"-4.60%","time":"08\/01","volumn":"3920.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.00","rise":"-8.05%","time":"08\/02","volumn":"4912.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.14","rise":"-4.83%","time":"08\/03","volumn":"2548.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.14","rise":"-4.83%","time":"08\/04","volumn":"2610.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.94","rise":"-9.43%","time":"08\/07","volumn":"2817.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.72%","time":"08\/08","volumn":"2867.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.78","rise":"-13.10%","time":"08\/09","volumn":"3873.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.77","rise":"-13.33%","time":"08\/10","volumn":"2086.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.67","rise":"-15.63%","time":"08\/11","volumn":"5037.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.46","rise":"-20.46%","time":"08\/14","volumn":"6529.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.28","rise":"-24.60%","time":"08\/15","volumn":"6083.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.16","rise":"-27.36%","time":"08\/16","volumn":"8189.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.19","rise":"-26.67%","time":"08\/17","volumn":"2133.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.01","rise":"-30.80%","time":"08\/18","volumn":"5151.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.07","rise":"-29.43%","time":"08\/21","volumn":"5612.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-27.36%","time":"08\/22","volumn":"2932.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.01","rise":"-30.80%","time":"08\/23","volumn":"2741.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.98","rise":"-31.49%","time":"08\/24","volumn":"2558.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.00","rise":"-31.03%","time":"08\/25","volumn":"2358.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.07","rise":"-29.43%","time":"08\/28","volumn":"2325.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.27","rise":"-24.83%","time":"08\/29","volumn":"3598.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.14","rise":"-27.82%","time":"08\/30","volumn":"3238.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.10","rise":"-28.74%","time":"08\/31","volumn":"1353.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.27","rise":"-24.83%","time":"09\/01","volumn":"2808.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"-25.98%","time":"09\/05","volumn":"2265.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-27.82%","time":"09\/06","volumn":"1530.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.95","rise":"-32.18%","time":"09\/07","volumn":"5852.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.97","rise":"-31.72%","time":"09\/08","volumn":"2758.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.12","rise":"-28.28%","time":"09\/11","volumn":"2481.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.01","rise":"-30.80%","time":"09\/12","volumn":"2809.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.94","rise":"-32.41%","time":"09\/13","volumn":"1869.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.98","rise":"-31.49%","time":"09\/14","volumn":"1433.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-32.87%","time":"09\/15","volumn":"1628.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.87","rise":"-34.02%","time":"09\/18","volumn":"1947.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.88","rise":"-33.79%","time":"09\/19","volumn":"1828.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.78","rise":"-36.09%","time":"09\/20","volumn":"2063.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.71","rise":"-37.82%","time":"09\/21","volumn":"1638.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.84","rise":"-34.71%","time":"09\/22","volumn":"2388.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.79","rise":"-35.86%","time":"09\/25","volumn":"996.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"-35.17%","time":"09\/26","volumn":"1580.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.78","rise":"-36.09%","time":"09\/27","volumn":"981.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.86","rise":"-34.25%","time":"09\/28","volumn":"1493.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.83","rise":"-34.94%","time":"09\/29","volumn":"1845.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.77","rise":"-36.32%","time":"10\/02","volumn":"1071.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.57","rise":"-40.92%","time":"10\/03","volumn":"4846.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.63","rise":"-39.54%","time":"10\/04","volumn":"4087.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.58","rise":"-40.69%","time":"10\/05","volumn":"1029.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-40.69%","time":"10\/06","volumn":"1412.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"-44.14%","time":"10\/09","volumn":"2169.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-40.69%","time":"10\/10","volumn":"2037.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.56","rise":"-41.15%","time":"10\/11","volumn":"1152.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.44","rise":"-43.91%","time":"10\/12","volumn":"2179.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.31","rise":"-46.90%","time":"10\/13","volumn":"3668.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-45.98%","time":"10\/16","volumn":"1831.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-45.29%","time":"10\/17","volumn":"913.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.19","rise":"-49.66%","time":"10\/18","volumn":"3810.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.07","rise":"-52.41%","time":"10\/19","volumn":"3883.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.02","rise":"-53.56%","time":"10\/20","volumn":"1833.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.99","rise":"-54.25%","time":"10\/23","volumn":"3024.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.15","rise":"-50.69%","time":"10\/24","volumn":"2764.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.07","rise":"-52.41%","time":"10\/25","volumn":"1525.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.97","rise":"-54.71%","time":"10\/26","volumn":"3172.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.97","rise":"-54.71%","time":"10\/27","volumn":"2638.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.03","rise":"-53.33%","time":"10\/30","volumn":"1213.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.16","rise":"-50.34%","time":"10\/31","volumn":"3207.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.16","rise":"-50.34%","time":"11\/01","volumn":"1858.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.38","rise":"-45.29%","time":"11\/02","volumn":"3478.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.41","rise":"-44.60%","time":"11\/03","volumn":"4222.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.25","rise":"-48.28%","time":"11\/06","volumn":"2537.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.44","rise":"-43.91%","time":"11\/07","volumn":"8068.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.21","rise":"-49.20%","time":"11\/08","volumn":"1.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.21","rise":"-49.20%","time":"11\/09","volumn":"6753.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-49.89%","time":"11\/10","volumn":"3146.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"-47.13%","time":"11\/13","volumn":"1543.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"-45.86%","time":"11\/14","volumn":"2125.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.44","rise":"-43.91%","time":"11\/15","volumn":"3383.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.31","rise":"-46.90%","time":"11\/16","volumn":"3072.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.36","rise":"-45.75%","time":"11\/17","volumn":"2863.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.41","rise":"-44.60%","time":"11\/20","volumn":"5737.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.57","rise":"-40.92%","time":"11\/21","volumn":"6620.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.39","rise":"-45.06%","time":"11\/22","volumn":"3379.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.36","rise":"-45.75%","time":"11\/24","volumn":"1494.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-42.76%","time":"11\/27","volumn":"5801.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-42.53%","time":"11\/28","volumn":"3160.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-43.68%","time":"11\/29","volumn":"1723.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.34","rise":"-46.21%","time":"11\/30","volumn":"2727.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-46.21%","time":"12\/01","volumn":"2891.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.31","rise":"-46.90%","time":"12\/04","volumn":"4204.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-47.36%","time":"12\/05","volumn":"1598.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.33","rise":"-46.44%","time":"12\/06","volumn":"2784.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.20","rise":"-49.43%","time":"12\/07","volumn":"2818.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.16","rise":"-50.34%","time":"12\/08","volumn":"3306.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.03","rise":"-53.33%","time":"12\/11","volumn":"1.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.96","rise":"-54.94%","time":"12\/12","volumn":"6974.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.08","rise":"-52.18%","time":"12\/13","volumn":"6909.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.18","rise":"-49.89%","time":"12\/14","volumn":"6322.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.16","rise":"-50.34%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-49.89%","time":"12\/18","volumn":"4008.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.24","rise":"-48.51%","time":"12\/19","volumn":"3582.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.14","rise":"-50.80%","time":"12\/20","volumn":"3260.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.19","rise":"-49.66%","time":"12\/21","volumn":"4795.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-51.03%","time":"12\/22","volumn":"3022.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.23","rise":"-48.74%","time":"12\/26","volumn":"4005.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.21","rise":"-49.20%","time":"12\/27","volumn":"2945.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.30","rise":"-47.13%","time":"12\/28","volumn":"5119.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.19","rise":"-49.66%","time":"12\/29","volumn":"4278.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.14","rise":"-50.80%","time":"01\/02","volumn":"2280.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.10","rise":"-51.72%","time":"01\/03","volumn":"1936.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.12","rise":"-51.26%","time":"01\/04","volumn":"1534.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.08","rise":"-52.18%","time":"01\/05","volumn":"2666.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"-51.03%","time":"01\/08","volumn":"4105.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.06","rise":"-52.64%","time":"01\/09","volumn":"2702.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.04","rise":"-53.10%","time":"01\/10","volumn":"1903.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.01","rise":"-53.79%","time":"01\/11","volumn":"3337.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.98","rise":"-54.48%","time":"01\/12","volumn":"4623.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.89","rise":"-56.55%","time":"01\/16","volumn":"1.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.79","rise":"-58.85%","time":"01\/17","volumn":"4036.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.82","rise":"-58.05%","time":"01\/18","volumn":"4978.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-59.31%","time":"01\/19","volumn":"2714.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-60.11%","time":"01\/22","volumn":"2449.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-56.55%","time":"01\/23","volumn":"2643.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-57.01%","time":"01\/24","volumn":"2084.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.91","rise":"-56.09%","time":"01\/25","volumn":"1535.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.93","rise":"-55.63%","time":"01\/26","volumn":"907.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.87","rise":"-57.01%","time":"01\/29","volumn":"2424.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.82","rise":"-58.16%","time":"01\/30","volumn":"2114.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.76","rise":"-59.54%","time":"01\/31","volumn":"1716.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.75","rise":"-59.77%","time":"02\/01","volumn":"1680.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.69","rise":"-61.15%","time":"02\/02","volumn":"1942.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.63","rise":"-62.53%","time":"02\/05","volumn":"5429.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.76","rise":"-59.54%","time":"02\/06","volumn":"2570.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.71","rise":"-60.69%","time":"02\/07","volumn":"2331.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.69","rise":"-61.15%","time":"02\/08","volumn":"1732.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.69","rise":"-61.15%","time":"02\/09","volumn":"2415.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.81","rise":"-58.39%","time":"02\/12","volumn":"2511.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.70","rise":"-60.92%","time":"02\/13","volumn":"2517.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.79","rise":"-58.85%","time":"02\/14","volumn":"1965.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.90","rise":"-56.32%","time":"02\/15","volumn":"2772.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.93","rise":"-55.63%","time":"02\/16","volumn":"4273.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-56.09%","time":"02\/20","volumn":"2683.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.83","rise":"-57.93%","time":"02\/21","volumn":"1948.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.75","rise":"-59.77%","time":"02\/22","volumn":"2988.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.71","rise":"-60.69%","time":"02\/23","volumn":"3229.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.75","rise":"-59.77%","time":"02\/26","volumn":"3621.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.82","rise":"-58.16%","time":"02\/27","volumn":"2873.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.80","rise":"-58.62%","time":"02\/28","volumn":"3150.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.84","rise":"-57.70%","time":"02\/29","volumn":"1829.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.81","rise":"-58.39%","time":"03\/01","volumn":"1882.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.70","rise":"-60.92%","time":"03\/04","volumn":"3793.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.64","rise":"-62.30%","time":"03\/05","volumn":"2114.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.73","rise":"-60.23%","time":"03\/06","volumn":"2116.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.75","rise":"-59.77%","time":"03\/07","volumn":"1922.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"-60.23%","time":"03\/08","volumn":"2188.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-57.01%","time":"03\/11","volumn":"7057.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-56.55%","time":"03\/12","volumn":"3488.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.97","rise":"-54.71%","time":"03\/13","volumn":"3991.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.88","rise":"-56.78%","time":"03\/14","volumn":"3600.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.78","rise":"-59.08%","time":"03\/15","volumn":"2.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.72","rise":"-60.46%","time":"03\/18","volumn":"7055.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.75","rise":"-59.77%","time":"03\/19","volumn":"3662.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.71","rise":"-60.69%","time":"03\/20","volumn":"5767.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.74","rise":"-60.00%","time":"03\/21","volumn":"2257.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.68","rise":"-61.38%","time":"03\/22","volumn":"2208.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-60.23%","time":"03\/25","volumn":"2986.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.70","rise":"-60.92%","time":"03\/26","volumn":"5674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.70","rise":"-60.92%","time":"03\/27","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.68","rise":"-61.38%","time":"03\/28","volumn":"1725.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.76","rise":"-59.54%","time":"04\/01","volumn":"1436.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.68","rise":"-61.38%","time":"04\/02","volumn":"3200.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.64","rise":"-62.30%","time":"04\/03","volumn":"5691.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.92","rise":"-55.86%","time":"04\/04","volumn":"1.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.92","rise":"-55.86%","time":"04\/05","volumn":"3899.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.80","rise":"-58.62%","time":"04\/08","volumn":"3386.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-47.82%","time":"04\/09","volumn":"1.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-49.43%","time":"04\/10","volumn":"9640.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.39","rise":"-45.06%","time":"04\/11","volumn":"7926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-49.43%","time":"04\/12","volumn":"6162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.28","rise":"-47.59%","time":"04\/15","volumn":"9320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-49.89%","time":"04\/16","volumn":"5317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-52.87%","time":"04\/17","volumn":"6363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"-53.33%","time":"04\/18","volumn":"2527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-55.86%","time":"04\/19","volumn":"2948.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-52.64%","time":"04\/22","volumn":"2989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.06","rise":"-52.64%","time":"04\/23","volumn":"3081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"-52.18%","time":"04\/24","volumn":"6206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-52.87%","time":"04\/25","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"-48.05%","time":"04\/26","volumn":"4477.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"-47.36%","time":"04\/29","volumn":"5062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-47.82%","time":"04\/30","volumn":"4479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.28","rise":"-47.59%","time":"05\/01","volumn":"1011.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.38","rise":"-45.29%","time":"05\/02","volumn":"3331.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.29","rise":"-47.36%","time":"05\/03","volumn":"2116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-45.98%","time":"05\/06","volumn":"2336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-46.44%","time":"05\/07","volumn":"5697.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-45.75%","time":"05\/08","volumn":"1809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"-44.37%","time":"05\/09","volumn":"5133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-46.67%","time":"05\/10","volumn":"3021.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"-43.91%","time":"05\/13","volumn":"4421.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.37","rise":"-45.52%","time":"05\/14","volumn":"3876.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.32","rise":"-46.67%","time":"05\/15","volumn":"2101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.47","rise":"-43.22%","time":"05\/16","volumn":"8865.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.39","rise":"-45.06%","time":"05\/17","volumn":"2901.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"-51.03%","time":"05\/20","volumn":"1.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.07","rise":"-52.41%","time":"05\/21","volumn":"2723.00"}],"points":"240"}}
- 意见反馈
- 页面反馈