atom_360翻译
n.原子;原子;（作为理论基石的）原子，元素;（古代哲学家认为构成物质的）假想微粒，原子;微量；微粒;
An atom is the smallest indivisible particle of matter.
原子是物质不可分割的最小粒子。
Atom 中文社区
主题回复活动原文:Sunsetting Atom 当我们在 2011 年发布 Atom 的时候,我们希望给开发者们带来的是一个在深度可订制的同时又易于使用的编辑器,让更多的人能够从事软件开...
{"amount":"31.04\u4e07","changeAmount":"-0.04","close":"2.58","currentPrice":"2.54","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"2.54","e2":"-0.04","e3":"(-1.55%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["2.75","2.67","2.59","2.52","2.44"]},"cyrate":{"o":["0.36%","-2.46%","-5.29%","-8.12%","-10.95%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.74","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.36%","time":"02:40","volumn":"12.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.18%","time":"02:45","volumn":"18.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.18%","time":"02:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.36%","time":"02:55","volumn":"22.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.18%","time":"03:00","volumn":"7.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.36%","time":"03:05","volumn":"40.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.55%","time":"03:10","volumn":"10.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.72","rise":"-0.69%","time":"03:15","volumn":"2.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.72","rise":"-0.69%","time":"03:20","volumn":"25.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.74","rise":"0.00%","time":"03:25","volumn":"17.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.18%","time":"03:30","volumn":"7.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.73","rise":"-0.18%","time":"03:35","volumn":"1.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.74","rise":"0.00%","time":"03:40","volumn":"3.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.71","rise":"-0.91%","time":"03:45","volumn":"517.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.71","rise":"-1.28%","time":"03:50","volumn":"395.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.71","rise":"-0.91%","time":"03:55","volumn":"43.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.69","rise":"-1.82%","time":"04:00","volumn":"257.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-6.75%","time":"21:35","volumn":"397.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-6.75%","time":"21:40","volumn":"32.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.46","rise":"-10.22%","time":"21:45","volumn":"105.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-6.57%","time":"21:50","volumn":"410.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.58","rise":"-5.84%","time":"21:55","volumn":"205.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.12%","time":"22:00","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.58","rise":"-5.84%","time":"22:05","volumn":"34.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.54","rise":"-7.24%","time":"22:10","volumn":"43.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.53","rise":"-7.66%","time":"22:15","volumn":"42.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-6.59%","time":"22:20","volumn":"44.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-6.59%","time":"22:25","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.52","rise":"-8.03%","time":"22:30","volumn":"71.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"22:35","volumn":"21.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.53","rise":"-7.66%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.39%","time":"22:45","volumn":"5.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.39%","time":"22:50","volumn":"259.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"22:55","volumn":"23.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"23:00","volumn":"5.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.49%","time":"23:05","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"23:10","volumn":"5.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.13%","time":"23:15","volumn":"6.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.39%","time":"23:20","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.39%","time":"23:25","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.51","rise":"-8.57%","time":"23:30","volumn":"2.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.12%","time":"23:35","volumn":"40.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.12%","time":"23:40","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"23:45","volumn":"24.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"23:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.50","rise":"-8.76%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"00:00","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.45%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.45%","time":"00:10","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.45%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.13%","time":"00:20","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"00:25","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"00:35","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"00:40","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.67%","time":"00:45","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"00:50","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.40%","time":"00:55","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.40%","time":"01:00","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.35%","time":"01:05","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"01:10","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"01:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"01:20","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.76%","time":"01:25","volumn":"68.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.76%","time":"01:35","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"01:40","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"01:45","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"01:50","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"01:55","volumn":"110.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"02:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.22%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.40%","time":"02:10","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-10.58%","time":"02:15","volumn":"154.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.95%","time":"02:20","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.95%","time":"02:25","volumn":"58.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-10.58%","time":"02:30","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.22%","time":"02:35","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.22%","time":"02:40","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.04%","time":"02:45","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.46","rise":"-10.04%","time":"02:50","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"02:55","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:00","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"03:10","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"03:15","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.31%","time":"03:20","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.67%","time":"03:25","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.67%","time":"03:30","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:35","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:40","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:45","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.85%","time":"03:50","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.49%","time":"03:55","volumn":"115.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-9.12%","time":"04:00","volumn":"293.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-10.58%","time":"21:35","volumn":"85.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-10.00%","time":"21:40","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-10.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-7.70%","time":"21:50","volumn":"58.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-7.48%","time":"21:55","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-7.12%","time":"22:00","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-7.48%","time":"22:05","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-7.41%","time":"22:10","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-7.41%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-6.20%","time":"22:20","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-6.39%","time":"22:25","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-6.39%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-6.20%","time":"22:35","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-6.04%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"22:45","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.84%","time":"22:50","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.84%","time":"22:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.84%","time":"23:00","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.84%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.84%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:15","volumn":"60.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:20","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.61","rise":"-4.74%","time":"23:25","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.62","rise":"-4.38%","time":"23:30","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.62","rise":"-4.38%","time":"23:35","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:40","volumn":"81.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:45","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:50","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.60","rise":"-5.11%","time":"23:55","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"00:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.84%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.33%","time":"00:10","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"00:15","volumn":"75.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"00:25","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"00:30","volumn":"68.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"00:35","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"00:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"00:45","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.81%","time":"00:50","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.81%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.81%","time":"01:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.81%","time":"01:05","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.81%","time":"01:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"01:15","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"01:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.62","rise":"-4.38%","time":"01:25","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.43%","time":"01:30","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.63","rise":"-4.03%","time":"01:45","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.62","rise":"-4.38%","time":"01:50","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.12%","time":"01:55","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.66%","time":"02:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:15","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:25","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:30","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"02:35","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:40","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"02:45","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.75%","time":"02:50","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.75%","time":"02:55","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.55","rise":"-6.91%","time":"03:00","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.54","rise":"-7.12%","time":"03:05","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.54","rise":"-7.12%","time":"03:10","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.54","rise":"-7.12%","time":"03:15","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.75%","time":"03:20","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"03:25","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"03:30","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"03:35","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.29%","time":"03:40","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-4.93%","time":"03:45","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"03:50","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.62","rise":"-4.56%","time":"03:55","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"04:00","volumn":"96.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.62","rise":"-4.44%","time":"21:35","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.73%","time":"21:40","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.64","rise":"-3.65%","time":"21:45","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.62","rise":"-4.38%","time":"21:50","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"21:55","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"22:00","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"22:05","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"22:10","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"22:20","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"22:25","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.59","rise":"-5.47%","time":"22:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"22:35","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.60","rise":"-5.11%","time":"22:40","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.61","rise":"-4.74%","time":"22:45","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-5.66%","time":"22:50","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.20%","time":"22:55","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"23:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.57%","time":"23:15","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.35%","time":"23:20","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.35%","time":"23:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.39%","time":"23:30","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.39%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.39%","time":"23:40","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.39%","time":"23:45","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.56","rise":"-6.39%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.57","rise":"-6.35%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.39%","time":"00:00","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.39%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"00:10","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"00:15","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"00:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"00:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"00:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.17%","time":"00:35","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.17%","time":"00:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.17%","time":"00:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.17%","time":"00:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-4.93%","time":"00:55","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-4.93%","time":"01:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-4.93%","time":"01:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.38%","time":"01:10","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.47%","time":"01:15","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.45%","time":"01:20","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.45%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.54%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.47%","time":"01:35","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"01:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.09%","time":"01:50","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.09%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.47%","time":"02:00","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.47%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.11%","time":"02:10","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.56%","time":"02:15","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.20%","time":"02:20","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.20%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.20%","time":"02:30","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-4.20%","time":"02:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.11%","time":"02:40","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-5.47%","time":"02:45","volumn":"269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"02:50","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"02:55","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"03:00","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"03:05","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.39%","time":"03:10","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.57%","time":"03:15","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.57%","time":"03:20","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"03:25","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.75%","time":"03:30","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.11%","time":"03:35","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"03:40","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.56%","time":"03:45","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.57%","time":"03:50","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.56","rise":"-6.39%","time":"03:55","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"04:00","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.11%","time":"21:35","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-5.29%","time":"21:40","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"21:45","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"21:50","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-6.20%","time":"21:55","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-5.84%","time":"22:00","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-7.66%","time":"22:05","volumn":"89.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-8.03%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-8.03%","time":"22:15","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-8.03%","time":"22:20","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.51","rise":"-8.39%","time":"22:25","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.94%","time":"22:30","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.94%","time":"22:35","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-9.49%","time":"22:40","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-9.84%","time":"22:45","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-9.85%","time":"22:50","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-9.49%","time":"22:55","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-9.12%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.58%","time":"23:05","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.58%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-9.12%","time":"23:15","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-8.03%","time":"23:20","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-9.49%","time":"23:25","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:30","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:40","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:45","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:50","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-8.76%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-8.76%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-9.49%","time":"00:15","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-9.49%","time":"00:20","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:25","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:30","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:35","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:40","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:45","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-9.12%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-8.39%","time":"01:00","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-8.76%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"01:10","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.35%","time":"01:15","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.30%","time":"01:20","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.12%","time":"01:25","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-6.93%","time":"01:30","volumn":"7.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-6.93%","time":"01:35","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-6.93%","time":"01:40","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.75%","time":"01:45","volumn":"16.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.75%","time":"01:50","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"01:55","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-6.20%","time":"02:00","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-6.20%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:10","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:15","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:30","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-6.93%","time":"02:40","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"02:45","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"02:55","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"03:05","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.30%","time":"03:15","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"03:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-6.57%","time":"03:30","volumn":"63.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-6.93%","time":"03:35","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.30%","time":"03:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.30%","time":"03:45","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-7.66%","time":"03:50","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-8.21%","time":"03:55","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-7.30%","time":"04:00","volumn":"143.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"7062.33\u4e07","maxPrice":"2.60","minPrice":"2.46","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["3.03","2.90","2.76","2.62","2.49"]},"cyrate":{"o":["-0.33%","-4.70%","-9.08%","-13.45%","-17.82%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"3.03","rise":"0","time":"08\/09","volumn":"1737.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-3.63%","time":"08\/12","volumn":"988.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.65%","time":"08\/13","volumn":"2623.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.76","rise":"-8.91%","time":"08\/14","volumn":"2190.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.00","rise":"-0.83%","time":"08\/15","volumn":"1112.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","time":"08\/16","volumn":"1103.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-0.33%","time":"08\/19","volumn":"1765.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.31%","time":"08\/20","volumn":"661.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-2.97%","time":"08\/21","volumn":"1344.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.84","rise":"-6.27%","time":"08\/22","volumn":"1349.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.02","rise":"-0.33%","time":"08\/23","volumn":"1221.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.96","rise":"-2.31%","time":"08\/26","volumn":"984.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","time":"08\/27","volumn":"856.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-10.56%","time":"08\/28","volumn":"2008.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.73","rise":"-9.90%","time":"08\/29","volumn":"2099.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.69","rise":"-11.22%","time":"08\/30","volumn":"1915.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.82%","time":"09\/03","volumn":"3214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.61","rise":"-13.86%","time":"09\/04","volumn":"1358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-14.85%","time":"09\/05","volumn":"1093.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-16.17%","time":"09\/06","volumn":"1223.00"}],"points":"20"},"open":"2.60","priceChangeRatio":"-1.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Atomera","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.60","2.57","2.53","2.50","2.46"]},"cyrate":{"o":["0.78%","-0.53%","-1.84%","-3.15%","-4.46%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:31","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:32","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:33","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:34","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:35","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:36","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:37","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","time":"21:38","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.58%","time":"21:39","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.58%","time":"21:40","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.58%","time":"21:41","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.58%","time":"21:42","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.60","rise":"0.58%","time":"21:43","volumn":"166.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:44","volumn":"185.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:45","volumn":"192.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:46","volumn":"193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:47","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:48","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:49","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:50","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:51","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:52","volumn":"201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:53","volumn":"201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:54","volumn":"201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-0.39%","time":"21:55","volumn":"202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:56","volumn":"204.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:57","volumn":"209.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.57","rise":"-0.39%","time":"21:58","volumn":"212.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"21:59","volumn":"220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","time":"22:00","volumn":"220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-1.36%","time":"22:01","volumn":"307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-1.36%","time":"22:02","volumn":"307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-1.36%","time":"22:03","volumn":"307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:04","volumn":"308.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:05","volumn":"310.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:06","volumn":"310.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:07","volumn":"310.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:08","volumn":"311.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","time":"22:09","volumn":"311.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:10","volumn":"312.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:11","volumn":"312.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:12","volumn":"312.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:13","volumn":"314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:14","volumn":"315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:15","volumn":"315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:16","volumn":"315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:17","volumn":"317.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:18","volumn":"319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:19","volumn":"319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:20","volumn":"320.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:21","volumn":"320.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:22","volumn":"320.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"22:23","volumn":"321.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.51","rise":"-2.71%","time":"22:24","volumn":"324.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.51","rise":"-2.71%","time":"22:25","volumn":"324.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:26","volumn":"349.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:27","volumn":"349.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:28","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:29","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:30","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:31","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:32","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:33","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:34","volumn":"351.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.29%","time":"22:35","volumn":"352.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:36","volumn":"355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:37","volumn":"355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:38","volumn":"355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:39","volumn":"355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:40","volumn":"357.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:41","volumn":"363.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:42","volumn":"368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.25%","time":"22:43","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.25%","time":"22:44","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.25%","time":"22:45","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.25%","time":"22:46","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.46","rise":"-4.46%","time":"22:47","volumn":"409.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.26%","time":"22:48","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.26%","time":"22:49","volumn":"431.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.47","rise":"-4.26%","time":"22:50","volumn":"431.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:51","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:52","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:53","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:54","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:55","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"22:56","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"22:57","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"22:58","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"22:59","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"23:00","volumn":"440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"23:01","volumn":"446.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:02","volumn":"448.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:03","volumn":"448.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:04","volumn":"456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:05","volumn":"456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:06","volumn":"456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:07","volumn":"456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:08","volumn":"456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:09","volumn":"458.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:10","volumn":"458.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:11","volumn":"458.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:12","volumn":"458.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:13","volumn":"458.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"23:14","volumn":"460.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","time":"23:15","volumn":"462.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:16","volumn":"472.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:17","volumn":"472.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"23:18","volumn":"476.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"23:19","volumn":"476.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","time":"23:20","volumn":"476.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"23:21","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"23:22","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"23:23","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"23:24","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","time":"23:25","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.17%","time":"23:26","volumn":"480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.17%","time":"23:27","volumn":"480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.51","rise":"-2.71%","time":"23:28","volumn":"510.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:29","volumn":"516.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:30","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:31","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:32","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:33","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:34","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:35","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:36","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:37","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:38","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:39","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:40","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:41","volumn":"520.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-2.91%","time":"23:42","volumn":"582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:43","volumn":"585.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:44","volumn":"585.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:45","volumn":"585.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:46","volumn":"586.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.08%","time":"23:47","volumn":"587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:48","volumn":"588.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:49","volumn":"588.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:50","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:51","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:52","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:53","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:54","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:55","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:56","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:57","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:58","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","time":"23:59","volumn":"598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:00","volumn":"598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:01","volumn":"598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:02","volumn":"599.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:03","volumn":"599.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:04","volumn":"600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:05","volumn":"600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:06","volumn":"600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:07","volumn":"600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:08","volumn":"600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:09","volumn":"601.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:10","volumn":"601.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:11","volumn":"608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"00:12","volumn":"608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:13","volumn":"609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:14","volumn":"609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:15","volumn":"659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:16","volumn":"659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:17","volumn":"659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:18","volumn":"659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:19","volumn":"659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:20","volumn":"664.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:21","volumn":"664.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.48","rise":"-3.88%","time":"00:22","volumn":"664.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:23","volumn":"666.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:24","volumn":"666.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:25","volumn":"666.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:26","volumn":"666.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:27","volumn":"670.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:28","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:29","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:30","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:31","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:32","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:33","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:34","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:35","volumn":"672.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:36","volumn":"673.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:37","volumn":"673.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:38","volumn":"673.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:39","volumn":"673.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:40","volumn":"677.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:41","volumn":"677.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:42","volumn":"678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:43","volumn":"678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:44","volumn":"678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:45","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:46","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:47","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:48","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:49","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:50","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:51","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:52","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:53","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:54","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.49","rise":"-3.49%","time":"00:55","volumn":"679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-2.91%","time":"00:56","volumn":"692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"00:57","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"00:58","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"00:59","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:00","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:01","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:02","volumn":"703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:03","volumn":"705.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"01:04","volumn":"712.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.50","rise":"-3.10%","time":"01:05","volumn":"712.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:06","volumn":"717.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:07","volumn":"717.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"01:08","volumn":"718.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.36%","time":"01:09","volumn":"727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"01:10","volumn":"734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"01:11","volumn":"734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"01:12","volumn":"734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:13","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:14","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:15","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:16","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:17","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.60%","time":"01:18","volumn":"749.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"01:19","volumn":"760.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"01:20","volumn":"760.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:21","volumn":"764.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.36%","time":"01:22","volumn":"777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.36%","time":"01:23","volumn":"777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.36%","time":"01:24","volumn":"777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.36%","time":"01:25","volumn":"779.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:26","volumn":"780.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:27","volumn":"780.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:28","volumn":"780.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:29","volumn":"787.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:30","volumn":"787.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:31","volumn":"789.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:32","volumn":"791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:33","volumn":"791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:34","volumn":"791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:35","volumn":"791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:36","volumn":"792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:37","volumn":"792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:38","volumn":"792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:39","volumn":"792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:40","volumn":"792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:41","volumn":"793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:42","volumn":"793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:43","volumn":"793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"01:44","volumn":"793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:45","volumn":"809.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:46","volumn":"812.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:47","volumn":"812.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:48","volumn":"812.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:49","volumn":"813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:50","volumn":"813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.97%","time":"01:51","volumn":"813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:52","volumn":"825.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:53","volumn":"825.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:54","volumn":"825.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:55","volumn":"825.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:56","volumn":"832.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:57","volumn":"832.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"01:58","volumn":"832.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"01:59","volumn":"852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:00","volumn":"852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:01","volumn":"852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:02","volumn":"852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:03","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:04","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:05","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:06","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:07","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:08","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.57","rise":"-0.39%","time":"02:09","volumn":"853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:10","volumn":"874.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:11","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:12","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:13","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:14","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:15","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:16","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:17","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:18","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:19","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:20","volumn":"875.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:21","volumn":"876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:22","volumn":"876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:23","volumn":"876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:24","volumn":"876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:25","volumn":"877.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:26","volumn":"877.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:27","volumn":"883.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:28","volumn":"885.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:29","volumn":"885.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:30","volumn":"892.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:31","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:32","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:33","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:34","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:35","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"02:36","volumn":"894.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"02:37","volumn":"910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"02:38","volumn":"910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"02:39","volumn":"930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"02:40","volumn":"930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"02:41","volumn":"930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:42","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:43","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:44","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:45","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:46","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:47","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:48","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:49","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:50","volumn":"932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:51","volumn":"933.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:52","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:53","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:54","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:55","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:56","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:57","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:58","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"02:59","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:00","volumn":"934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:01","volumn":"936.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:02","volumn":"936.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:03","volumn":"936.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:04","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:05","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:06","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:07","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:08","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:09","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:10","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:11","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:12","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:13","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:14","volumn":"953.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:15","volumn":"953.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:16","volumn":"956.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:17","volumn":"956.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:18","volumn":"956.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:19","volumn":"956.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:20","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:21","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:22","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:23","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:24","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:25","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:26","volumn":"957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:27","volumn":"1021.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:28","volumn":"1021.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:29","volumn":"1021.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.56","rise":"-0.78%","time":"03:30","volumn":"1021.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:31","volumn":"1023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:32","volumn":"1029.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:33","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:34","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:35","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:36","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.55","rise":"-1.16%","time":"03:37","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.36%","time":"03:38","volumn":"1032.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:39","volumn":"1034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:40","volumn":"1034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:41","volumn":"1034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:42","volumn":"1034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:43","volumn":"1034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:44","volumn":"1036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:45","volumn":"1037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:46","volumn":"1038.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:47","volumn":"1055.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.74%","time":"03:48","volumn":"1056.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.74%","time":"03:49","volumn":"1056.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.53","rise":"-1.94%","time":"03:50","volumn":"1058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.13%","time":"03:51","volumn":"1068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.51","rise":"-2.71%","time":"03:52","volumn":"1076.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.52%","time":"03:53","volumn":"1077.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.52%","time":"03:54","volumn":"1077.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.52%","time":"03:55","volumn":"1079.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.52","rise":"-2.52%","time":"03:56","volumn":"1086.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.74%","time":"03:57","volumn":"1126.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.74%","time":"03:58","volumn":"1147.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"03:59","volumn":"1157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.54","rise":"-1.55%","time":"04:00","volumn":"1223.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Atomera[ATOM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ATOM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ATOM.html?from=360search","volume":"12.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["9.12","7.46","5.80","4.15","2.49"]},"cyrate":{"o":["51.79%","24.21%","-3.37%","-30.95%","-58.53%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.00","rise":"0","time":"09\/25","volumn":"2501.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.58%","time":"09\/26","volumn":"1469.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.19","rise":"3.08%","time":"09\/27","volumn":"1285.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.29","rise":"4.75%","time":"09\/28","volumn":"873.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.26","rise":"4.25%","time":"09\/29","volumn":"1037.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.35","rise":"5.75%","time":"10\/02","volumn":"917.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.08","rise":"1.25%","time":"10\/03","volumn":"1193.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.56","rise":"9.24%","time":"10\/04","volumn":"1732.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.43","rise":"7.08%","time":"10\/05","volumn":"1387.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.71","rise":"11.74%","time":"10\/06","volumn":"1455.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.66","rise":"10.91%","time":"10\/09","volumn":"1293.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.09","rise":"18.07%","time":"10\/10","volumn":"1949.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.58","rise":"9.58%","time":"10\/11","volumn":"1709.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"6.74%","time":"10\/12","volumn":"1116.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.27","rise":"4.41%","time":"10\/13","volumn":"1029.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.71","rise":"11.74%","time":"10\/16","volumn":"1313.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.00","rise":"16.57%","time":"10\/17","volumn":"1478.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.90","rise":"14.90%","time":"10\/18","volumn":"1312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"10.07%","time":"10\/19","volumn":"1077.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"7.58%","time":"10\/20","volumn":"1240.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.82","rise":"13.57%","time":"10\/23","volumn":"1298.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.83","rise":"13.74%","time":"10\/24","volumn":"1197.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.29","rise":"4.75%","time":"10\/25","volumn":"1206.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.53","rise":"8.74%","time":"10\/26","volumn":"1201.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.32","rise":"5.25%","time":"10\/27","volumn":"1392.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.16","rise":"2.58%","time":"10\/30","volumn":"1689.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.40","rise":"6.58%","time":"10\/31","volumn":"1297.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.20","rise":"3.25%","time":"11\/01","volumn":"1781.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.95","rise":"-0.92%","time":"11\/02","volumn":"2606.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.84","rise":"-2.75%","time":"11\/03","volumn":"2433.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.32","rise":"-11.49%","time":"11\/06","volumn":"2875.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.24","rise":"-12.82%","time":"11\/07","volumn":"2194.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-12.41%","time":"11\/08","volumn":"1327.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.23","rise":"-12.91%","time":"11\/09","volumn":"1514.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.11","rise":"-14.90%","time":"11\/10","volumn":"1766.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-11.24%","time":"11\/13","volumn":"2340.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.58%","time":"11\/14","volumn":"2204.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.15","rise":"19.07%","time":"11\/15","volumn":"7823.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.36","rise":"5.83%","time":"11\/16","volumn":"4194.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.27","rise":"4.41%","time":"11\/17","volumn":"1681.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.85","rise":"14.07%","time":"11\/20","volumn":"4166.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"15.74%","time":"11\/21","volumn":"3054.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.97","rise":"16.07%","time":"11\/22","volumn":"1567.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.04","rise":"17.24%","time":"11\/24","volumn":"785.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.61","rise":"10.07%","time":"11\/27","volumn":"1179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"9.24%","time":"11\/28","volumn":"941.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.75","rise":"12.41%","time":"11\/29","volumn":"1513.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.89","rise":"14.74%","time":"11\/30","volumn":"938.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.30","rise":"21.57%","time":"12\/01","volumn":"2252.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"18.23%","time":"12\/04","volumn":"1431.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"16.24%","time":"12\/05","volumn":"700.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.73","rise":"12.07%","time":"12\/06","volumn":"1295.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.78","rise":"12.91%","time":"12\/07","volumn":"797.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"17.24%","time":"12\/08","volumn":"1334.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.86","rise":"14.24%","time":"12\/11","volumn":"1089.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.80","rise":"13.24%","time":"12\/12","volumn":"867.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.06","rise":"17.57%","time":"12\/13","volumn":"1794.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.01","rise":"16.74%","time":"12\/14","volumn":"2096.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.07","rise":"17.74%","time":"12\/15","volumn":"3454.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.63","rise":"27.06%","time":"12\/18","volumn":"3863.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.67","rise":"27.73%","time":"12\/19","volumn":"2512.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.13","rise":"18.73%","time":"12\/20","volumn":"2615.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.60","rise":"26.56%","time":"12\/21","volumn":"1748.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.57","rise":"26.06%","time":"12\/22","volumn":"1151.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"29.06%","time":"12\/26","volumn":"1991.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.47","rise":"24.40%","time":"12\/27","volumn":"1533.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.47","rise":"24.40%","time":"12\/28","volumn":"1186.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"16.74%","time":"12\/29","volumn":"1788.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.49","rise":"8.08%","time":"01\/02","volumn":"2423.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.28","rise":"4.58%","time":"01\/03","volumn":"1707.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.15","rise":"2.41%","time":"01\/04","volumn":"1637.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.11","rise":"1.75%","time":"01\/05","volumn":"1548.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"10.07%","time":"01\/08","volumn":"1621.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.62","rise":"10.16%","time":"01\/09","volumn":"890.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"15.24%","time":"01\/10","volumn":"4518.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.73","rise":"12.07%","time":"01\/11","volumn":"1149.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.66","rise":"10.91%","time":"01\/12","volumn":"924.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"10.24%","time":"01\/16","volumn":"1751.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.68","rise":"11.24%","time":"01\/17","volumn":"954.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.70","rise":"11.57%","time":"01\/18","volumn":"1054.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.00","rise":"16.57%","time":"01\/19","volumn":"1253.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"21.40%","time":"01\/22","volumn":"1654.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"30.06%","time":"01\/23","volumn":"1529.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.40","rise":"23.23%","time":"01\/24","volumn":"2061.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.92","rise":"31.89%","time":"01\/25","volumn":"8652.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.84","rise":"30.56%","time":"01\/26","volumn":"2517.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.42","rise":"40.22%","time":"01\/29","volumn":"3990.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"33.89%","time":"01\/30","volumn":"3261.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.86","rise":"30.89%","time":"01\/31","volumn":"2103.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.03","rise":"33.72%","time":"02\/01","volumn":"2651.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.01","rise":"33.39%","time":"02\/02","volumn":"2337.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.60","rise":"26.56%","time":"02\/05","volumn":"1587.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"27.56%","time":"02\/06","volumn":"1436.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.29","rise":"21.32%","time":"02\/07","volumn":"3197.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.63","rise":"27.14%","time":"02\/08","volumn":"2937.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.40","rise":"39.88%","time":"02\/09","volumn":"3631.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.12","rise":"51.79%","time":"02\/12","volumn":"4650.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.26","rise":"37.55%","time":"02\/13","volumn":"3647.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.15","rise":"19.07%","time":"02\/14","volumn":"8593.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.09","rise":"18.07%","time":"02\/15","volumn":"2912.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.09","rise":"18.07%","time":"02\/16","volumn":"3177.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.68","rise":"11.32%","time":"02\/20","volumn":"2882.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.46","rise":"7.58%","time":"02\/21","volumn":"2046.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.31","rise":"5.08%","time":"02\/22","volumn":"4290.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.12","rise":"1.92%","time":"02\/23","volumn":"3059.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.38","rise":"6.24%","time":"02\/26","volumn":"3173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"4.41%","time":"02\/27","volumn":"2097.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.07","rise":"1.08%","time":"02\/28","volumn":"2473.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"4.91%","time":"02\/29","volumn":"2295.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.83","rise":"13.74%","time":"03\/01","volumn":"3493.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.77","rise":"12.74%","time":"03\/04","volumn":"2930.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"9.24%","time":"03\/05","volumn":"1379.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.58","rise":"9.58%","time":"03\/06","volumn":"1205.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.84","rise":"13.91%","time":"03\/07","volumn":"1112.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.69","rise":"11.41%","time":"03\/08","volumn":"1347.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.54","rise":"8.91%","time":"03\/11","volumn":"1209.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"5.91%","time":"03\/12","volumn":"1379.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.23","rise":"3.75%","time":"03\/13","volumn":"1129.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.10","rise":"1.58%","time":"03\/14","volumn":"3044.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.10","rise":"1.58%","time":"03\/15","volumn":"1868.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.89","rise":"-1.92%","time":"03\/18","volumn":"1812.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.58%","time":"03\/19","volumn":"1619.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"4.08%","time":"03\/20","volumn":"1441.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.48","rise":"7.91%","time":"03\/21","volumn":"1670.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.06","rise":"0.92%","time":"03\/22","volumn":"1484.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.00","rise":"-0.08%","time":"03\/25","volumn":"1228.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"-2.91%","time":"03\/26","volumn":"2326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.03","rise":"0.42%","time":"03\/27","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"2.58%","time":"03\/28","volumn":"1061.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.27","rise":"4.41%","time":"04\/01","volumn":"719.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"1.92%","time":"04\/02","volumn":"1167.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"6.58%","time":"04\/03","volumn":"1126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.19","rise":"3.08%","time":"04\/04","volumn":"1275.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-1.08%","time":"04\/05","volumn":"1192.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"0.92%","time":"04\/08","volumn":"903.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"10.07%","time":"04\/09","volumn":"2584.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"2.58%","time":"04\/10","volumn":"2836.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"6.08%","time":"04\/11","volumn":"1207.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"0.75%","time":"04\/12","volumn":"1207.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"0.25%","time":"04\/15","volumn":"1998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"04\/16","volumn":"1028.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-6.08%","time":"04\/17","volumn":"2337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-4.25%","time":"04\/18","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-5.08%","time":"04\/19","volumn":"1985.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-9.08%","time":"04\/22","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-6.24%","time":"04\/23","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-5.08%","time":"04\/24","volumn":"999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"-10.57%","time":"04\/25","volumn":"2171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-25.90%","time":"04\/26","volumn":"1.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-17.90%","time":"04\/29","volumn":"4662.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-22.73%","time":"04\/30","volumn":"3320.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.40","rise":"-26.73%","time":"05\/01","volumn":"4252.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.45","rise":"-25.90%","time":"05\/02","volumn":"9124.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-25.06%","time":"05\/03","volumn":"2093.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.25","rise":"-29.23%","time":"05\/06","volumn":"3281.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.24","rise":"-29.39%","time":"05\/07","volumn":"2648.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-30.06%","time":"05\/08","volumn":"2208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.22","rise":"-29.73%","time":"05\/09","volumn":"1276.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"-26.39%","time":"05\/10","volumn":"3258.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"-22.73%","time":"05\/13","volumn":"2464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-21.90%","time":"05\/14","volumn":"2133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.53","rise":"-24.56%","time":"05\/15","volumn":"2469.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.54","rise":"-24.40%","time":"05\/16","volumn":"1258.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.45","rise":"-25.90%","time":"05\/17","volumn":"1282.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-27.23%","time":"05\/20","volumn":"1783.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-29.73%","time":"05\/21","volumn":"2467.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-31.56%","time":"05\/22","volumn":"1856.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-31.72%","time":"05\/23","volumn":"1920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.22","rise":"-29.73%","time":"05\/24","volumn":"1225.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-24.90%","time":"05\/28","volumn":"2256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.34","rise":"-27.73%","time":"05\/29","volumn":"2269.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.09","rise":"-31.89%","time":"05\/30","volumn":"1648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"-30.72%","time":"05\/31","volumn":"2015.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.07","rise":"-32.22%","time":"06\/03","volumn":"3234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-35.55%","time":"06\/04","volumn":"2649.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.00","rise":"-33.39%","time":"06\/05","volumn":"1765.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"-35.39%","time":"06\/06","volumn":"3638.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-37.39%","time":"06\/07","volumn":"1819.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.87","rise":"-35.55%","time":"06\/10","volumn":"7580.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"-37.39%","time":"06\/11","volumn":"2143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-35.05%","time":"06\/12","volumn":"1589.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"-35.22%","time":"06\/13","volumn":"1394.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"-38.22%","time":"06\/14","volumn":"1861.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.93","rise":"-34.55%","time":"06\/17","volumn":"1659.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.85","rise":"-35.89%","time":"06\/18","volumn":"2012.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.96","rise":"-34.05%","time":"06\/20","volumn":"2261.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.88","rise":"-35.39%","time":"06\/21","volumn":"2315.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.89","rise":"-35.22%","time":"06\/24","volumn":"1285.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.92","rise":"-34.72%","time":"06\/25","volumn":"2095.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.87","rise":"-35.55%","time":"06\/26","volumn":"3479.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.02","rise":"-33.06%","time":"06\/27","volumn":"1983.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.81","rise":"-36.55%","time":"06\/28","volumn":"2.74\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-37.55%","time":"07\/01","volumn":"2581.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-35.72%","time":"07\/02","volumn":"2215.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"-35.55%","time":"07\/03","volumn":"562.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.00","rise":"-33.39%","time":"07\/05","volumn":"1955.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"3.99","rise":"-33.56%","time":"07\/08","volumn":"1507.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"3.96","rise":"-34.05%","time":"07\/09","volumn":"1416.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.02","rise":"-33.06%","time":"07\/10","volumn":"1147.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.21","rise":"-29.89%","time":"07\/11","volumn":"1641.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.16","rise":"-30.72%","time":"07\/12","volumn":"1058.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-31.39%","time":"07\/15","volumn":"1966.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-31.72%","time":"07\/16","volumn":"2431.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-34.39%","time":"07\/17","volumn":"1298.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.89","rise":"-35.22%","time":"07\/18","volumn":"1477.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-37.22%","time":"07\/19","volumn":"2191.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-35.72%","time":"07\/22","volumn":"1547.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-38.72%","time":"07\/23","volumn":"3007.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-41.22%","time":"07\/24","volumn":"2149.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.50","rise":"-41.72%","time":"07\/25","volumn":"1082.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-41.88%","time":"07\/26","volumn":"732.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-47.04%","time":"07\/29","volumn":"2667.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-48.38%","time":"07\/30","volumn":"2987.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"3.51","rise":"-41.55%","time":"07\/31","volumn":"6720.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.12","rise":"-47.96%","time":"08\/01","volumn":"1951.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"3.08","rise":"-48.71%","time":"08\/02","volumn":"2538.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.89","rise":"-51.87%","time":"08\/05","volumn":"2483.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.96","rise":"-50.71%","time":"08\/06","volumn":"1535.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.82","rise":"-53.04%","time":"08\/07","volumn":"1876.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"3.10","rise":"-48.38%","time":"08\/08","volumn":"1561.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"3.03","rise":"-49.54%","time":"08\/09","volumn":"1737.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-51.37%","time":"08\/12","volumn":"988.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.98","rise":"-50.37%","time":"08\/13","volumn":"2623.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.76","rise":"-54.04%","time":"08\/14","volumn":"2190.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.00","rise":"-49.96%","time":"08\/15","volumn":"1112.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.91","rise":"-51.54%","time":"08\/16","volumn":"1103.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-49.71%","time":"08\/19","volumn":"1765.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.96","rise":"-50.71%","time":"08\/20","volumn":"661.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-51.04%","time":"08\/21","volumn":"1344.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.84","rise":"-52.71%","time":"08\/22","volumn":"1349.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.02","rise":"-49.71%","time":"08\/23","volumn":"1221.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.96","rise":"-50.71%","time":"08\/26","volumn":"984.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-51.71%","time":"08\/27","volumn":"856.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-54.87%","time":"08\/28","volumn":"2008.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.73","rise":"-54.54%","time":"08\/29","volumn":"2099.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.69","rise":"-55.20%","time":"08\/30","volumn":"1915.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-58.53%","time":"09\/03","volumn":"3214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.61","rise":"-56.54%","time":"09\/04","volumn":"1358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-57.04%","time":"09\/05","volumn":"1093.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-57.70%","time":"09\/06","volumn":"1223.00"}],"points":"240"}}
atom是什么意思 atom的翻译 音标 读音 用法 例句 爱词霸在线词典
[阿童木(ATOM)] 行情_金色财经
26.0305 0.38 (-1.44%)
2024-09-08 08:56:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
26.8147
-
26.5773
-
26.3399
-
26.1025
-
25.8651
- 2024-09-07 08:56:00
今开
26.5540
最高
26.8147
昨收
26.5753
最低
25.8651
- 意见反馈
- 页面反馈