华天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002185华天科技股票中芯国际上证指数新浪财经长电科技华天科技最新消息华天科技东方财富华天科技股吧华天科技招聘华天科技官网华天科技股吧股吧

华天科技[002185]

-0.03（-0.36%）

2024-06-13 15:00:00已收盘（北京时间）

今开
8.37
最高
8.42
市盈率

昨收
8.37
最低
8.29
总市值
267.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.41","8.38","8.35","8.32","8.29"]},"cyrate":{"o":["0.48%","0.12%","-0.24%","-0.60%","-0.96%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"2354.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"2.24\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"3.07\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"3.82\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"0.48%","volumn":"4.55\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"0.48%","volumn":"5.79\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"6.75\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"6.97\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"7.78\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"9.14\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"9.51\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"9.97\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"10.60\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"11.28\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"12.01\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"12.30\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"13.66\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"14.02\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"14.72\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"14.97\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"15.52\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"15.87\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"16.21\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"16.56\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"16.97\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"17.21\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"17.60\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"17.88\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"18.00\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"18.21\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"18.49\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"18.87\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"19.11\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"19.31\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"19.80\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"20.04\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"20.43\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"20.61\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"20.85\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"20.94\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"21.12\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"21.33\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"21.47\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"21.96\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"22.21\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"22.62\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"22.94\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"23.52\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"23.97\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"24.34\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"24.74\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"24.98\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"25.30\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"25.89\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"26.11\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"26.29\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"26.50\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"26.68\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"26.84\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"26.96\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"27.17\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"27.30\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"27.37\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"27.70\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"29.04\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"29.90\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"30.04\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"30.11\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"30.33\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"30.39\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"30.57\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"31.02\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"31.29\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"31.38\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"31.51\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"31.59\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"31.82\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"31.92\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"31.98\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"32.07\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"32.16\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"32.27\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"32.30\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.34\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"32.39\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.52\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.65\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.69\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.74\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"32.82\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"32.89\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"33.13\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"33.23\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"33.35\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"33.39\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"33.75\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"33.82\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"33.89\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.07\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"34.09\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.17\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.25\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"34.28\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.36\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.45\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"34.56\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"34.62\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"34.81\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"34.96\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-0.60%","volumn":"35.06\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"35.10\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"35.18\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"35.28\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"35.36\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"35.47\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"35.76\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"35.94\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"36.09\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"36.14\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"36.16\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"36.52\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"36.65\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"36.77\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"37.05\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"37.30\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"37.61\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"38.30\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"38.65\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"38.81\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"39.03\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"39.12\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"39.25\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"39.49\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"39.86\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"40.10\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"40.35\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"40.46\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"40.73\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"40.88\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.16\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.32\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.40\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"41.65\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"41.76\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.83\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.90\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"41.97\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"42.10\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"42.24\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"42.27\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"42.35\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"42.45\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"42.74\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"43.23\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"43.47\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"43.78\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"44.05\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"44.30\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"44.51\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"44.97\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"45.07\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"45.33\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"45.66\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"45.90\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"46.29\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"46.35\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"46.57\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"46.67\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"46.76\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"46.86\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"47.06\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"47.23\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"47.56\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"47.64\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.00\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"48.20\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.29\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.36\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.49\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.56\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"48.90\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"49.18\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"0.36%","volumn":"49.96\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"50.14\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"50.49\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"51.11\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"51.45\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"51.62\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"51.85\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"52.08\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"52.36\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"52.75\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"53.62\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"54.13\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"54.27\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"54.39\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.24%","volumn":"54.56\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"54.84\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"54.96\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"55.04\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.15\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.19\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.27\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.44\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.55\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"55.88\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.12%","volumn":"56.07\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.00%","volumn":"56.68\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"56.73\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"-0.12%","volumn":"57.07\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"57.44\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"57.76\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"58.05\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"58.17\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"58.35\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"58.50\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"58.67\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"58.81\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"59.05\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"59.18\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"59.33\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"59.43\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"59.55\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"59.60\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"59.76\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"60.01\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"60.31\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"60.45\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"61.00\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"61.25\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"61.44\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"61.62\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"61.80\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"62.02\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"62.48\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"62.88\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"-0.24%","volumn":"63.21\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"63.22\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"63.22\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"-0.36%","volumn":"63.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["8.49","8.39","8.29","8.19","8.09"]},"cyrate":{"o":["3.03%","1.82%","0.61%","-0.61%","-1.82%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.26","rise":"0.24%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.36%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"5750.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.36%","volumn":"5799.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"5123.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"9758.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"9473.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"8859.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"5168.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"4877.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"7350.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"4669.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"3152.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"5384.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"3545.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"1852.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"3385.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"5044.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"3093.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"2460.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"2654.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"0.61%","volumn":"3829.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"2122.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"6424.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"1.87\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"7101.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"5909.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"4680.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"7361.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"6748.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"4467.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"7475.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"5626.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"6621.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"0.36%","volumn":"3880.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.26","rise":"0.24%","volumn":"9949.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.25","rise":"0.12%","volumn":"8739.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.25","rise":"0.12%","volumn":"8940.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"8190.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"9045.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"1.46\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.85%","volumn":"4.74\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.73%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.36%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"9726.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"0.97%","volumn":"8455.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.49%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.36%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.24%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.24%","volumn":"8912.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-0.24%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-0.36%","volumn":"9504.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-0.36%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-0.12%","volumn":"6247.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"7863.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"8477.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"1.21%","volumn":"2.02\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"0.85%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"0.73%","volumn":"7266.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.49%","volumn":"5376.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"5644.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"7974.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"0.61%","volumn":"7028.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.24%","volumn":"6538.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.12%","volumn":"3872.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.12%","volumn":"7574.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.12%","volumn":"7695.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-0.24%","volumn":"7660.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-0.24%","volumn":"4718.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-0.36%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-0.36%","volumn":"4012.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.85%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.85%","volumn":"8627.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"9665.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"7509.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.73%","volumn":"5189.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"4654.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.85%","volumn":"2520.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-0.49%","volumn":"8930.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"4437.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.46%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"8248.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"7426.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.46%","volumn":"6147.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"6706.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"8370.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"8423.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-1.82%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.12%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.49%","volumn":"3.57\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.49%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.36%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.24%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.24%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.49%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.12%","volumn":"6846.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"0.00%","volumn":"5604.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.61%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.49%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.12%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"0.00%","volumn":"7122.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"0.00%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.24%","volumn":"6244.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"0.00%","volumn":"4263.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.24%","volumn":"4478.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.36%","volumn":"8428.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"8461.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"8134.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"5594.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.85%","volumn":"5595.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"3603.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"8943.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"4456.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.85%","volumn":"3480.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"3502.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"4725.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.85%","volumn":"2895.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"5176.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"4041.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"2692.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"3603.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"7063.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"3094.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"5159.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"3494.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.36%","volumn":"5035.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.24%","volumn":"3078.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"6216.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"6442.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.36%","volumn":"3845.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"4743.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.73%","volumn":"5085.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.49%","volumn":"4915.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"7625.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.61%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"0.36%","volumn":"3.83\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"0.12%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.25","rise":"0.12%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.28","rise":"0.49%","volumn":"4.30\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.97%","volumn":"3.03\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.33","rise":"1.09%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.30","rise":"0.73%","volumn":"2.30\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"0.61%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.85%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.97%","volumn":"8511.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.85%","volumn":"8111.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.85%","volumn":"9370.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"0.97%","volumn":"4585.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"0.61%","volumn":"5570.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"0.61%","volumn":"6075.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"0.61%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.31","rise":"0.85%","volumn":"7937.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.34","rise":"1.21%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"1.82%","volumn":"7.54\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"1.94%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"9834.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"1.94%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"2.31%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"2.91%","volumn":"5.13\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"1.78\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"2.18%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"2.31%","volumn":"8950.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.46","rise":"2.67%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"2.31%","volumn":"9299.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"5791.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.45","rise":"2.55%","volumn":"8467.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"6674.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"2.31%","volumn":"8294.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"2.18%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"7740.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"2.06%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.45","rise":"2.55%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"9600.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"2.43%","volumn":"7209.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.46","rise":"2.67%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.46","rise":"2.67%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.47","rise":"2.79%","volumn":"2.10\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"2.91%","volumn":"2.91\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"3.03%","volumn":"5.25\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"2.18%","volumn":"8.88\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"4.94\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"1.33%","volumn":"4.27\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"1.70%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"1.94%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.58%","volumn":"3.29\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.58%","volumn":"7633.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"1.21%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.58%","volumn":"9614.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.33","rise":"1.09%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.33","rise":"1.09%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"1.74\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"9707.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"6387.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"9882.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"8797.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"1.04\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"5130.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"1.33%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"1.21%","volumn":"7058.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"5024.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"7228.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.73%","volumn":"3858.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"5456.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"0.85%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"4403.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"4437.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.33","rise":"1.09%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.97%","volumn":"6716.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"1.21%","volumn":"5100.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"1.21%","volumn":"8880.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.33","rise":"1.09%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"1.21%","volumn":"8452.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"1.71\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.46%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.58%","volumn":"2.76\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["8.49","8.37","8.25","8.14","8.02"]},"cyrate":{"o":["4.94%","3.49%","2.04%","0.59%","-0.87%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"0","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.49%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"2.22%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"2.47%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"2.84%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"3.21%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"1.36%","volumn":"27.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-0.87%","volumn":"20.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"1.36%","volumn":"28.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"41.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"-0.62%","volumn":"27.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"1.11%","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.98%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.99%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"1.85%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"0.25%","volumn":"48.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"42.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"4.94%","volumn":"86.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"80.45\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["10.07","9.02","7.96","6.90","5.85"]},"cyrate":{"o":["4.20%","-6.72%","-17.63%","-28.55%","-39.47%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.66","rise":"0","volumn":"32.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.59","rise":"-0.72%","volumn":"20.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-0.72%","volumn":"27.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.72","rise":"0.62%","volumn":"35.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.83%","volumn":"24.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.33","rise":"-3.46%","volumn":"20.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-5.32%","volumn":"23.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.22","rise":"-4.59%","volumn":"18.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.05","rise":"-6.35%","volumn":"21.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.11","rise":"-5.73%","volumn":"15.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.20","rise":"-4.80%","volumn":"14.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-4.49%","volumn":"16.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-2.32%","volumn":"30.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.38","rise":"-2.94%","volumn":"16.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"-1.90%","volumn":"21.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.28","rise":"-3.97%","volumn":"16.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.17","rise":"-5.11%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.52%","volumn":"21.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-3.66%","volumn":"17.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.60","rise":"-0.66%","volumn":"35.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.78","rise":"1.20%","volumn":"71.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.79","rise":"1.30%","volumn":"30.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"4.20%","volumn":"82.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.97","rise":"3.17%","volumn":"37.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.73","rise":"0.68%","volumn":"35.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.77","rise":"1.10%","volumn":"29.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.67","rise":"0.06%","volumn":"22.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"1.10%","volumn":"23.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.69","rise":"0.27%","volumn":"18.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.53","rise":"-1.39%","volumn":"22.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.54","rise":"-1.28%","volumn":"20.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.59","rise":"-0.77%","volumn":"24.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.08%","volumn":"16.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.56","rise":"-1.08%","volumn":"13.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.50","rise":"-1.70%","volumn":"16.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.65","rise":"-0.14%","volumn":"24.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.68","rise":"0.17%","volumn":"15.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.35","rise":"-3.25%","volumn":"31.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.35","rise":"-3.25%","volumn":"14.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.35","rise":"-3.25%","volumn":"9.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.16","rise":"-5.22%","volumn":"14.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-5.84%","volumn":"14.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.03","rise":"-6.56%","volumn":"13.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"-6.87%","volumn":"9.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.03","rise":"-6.56%","volumn":"10.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.88","rise":"-8.11%","volumn":"10.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.78","rise":"-9.15%","volumn":"9.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.83","rise":"-8.63%","volumn":"13.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.62","rise":"-10.80%","volumn":"9.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.60","rise":"-11.01%","volumn":"11.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.33","rise":"-13.80%","volumn":"17.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.47","rise":"-12.36%","volumn":"26.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.74","rise":"-9.56%","volumn":"24.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.92","rise":"-7.70%","volumn":"27.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.98","rise":"-7.08%","volumn":"23.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.93","rise":"-7.60%","volumn":"12.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"-6.04%","volumn":"17.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"-5.84%","volumn":"23.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.26","rise":"-4.18%","volumn":"31.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.13","rise":"-5.53%","volumn":"25.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.14","rise":"-5.42%","volumn":"14.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.22","rise":"-4.59%","volumn":"16.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-5.01%","volumn":"21.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-6.46%","volumn":"19.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.98","rise":"-7.08%","volumn":"11.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.05","rise":"-6.35%","volumn":"14.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.07","rise":"-6.15%","volumn":"12.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-7.70%","volumn":"13.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.85","rise":"-8.42%","volumn":"8.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.94","rise":"-7.49%","volumn":"16.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.10","rise":"-5.84%","volumn":"17.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-6.87%","volumn":"12.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.87","rise":"-8.22%","volumn":"9.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.91","rise":"-7.80%","volumn":"10.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.98","rise":"-7.08%","volumn":"10.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.01","rise":"-6.77%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"-5.32%","volumn":"18.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-4.49%","volumn":"20.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.18","rise":"-5.01%","volumn":"16.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-4.18%","volumn":"20.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.02","rise":"-6.66%","volumn":"18.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.06","rise":"-6.25%","volumn":"11.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.96","rise":"-7.28%","volumn":"13.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.02","rise":"-6.66%","volumn":"25.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.70","rise":"-9.98%","volumn":"25.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.53","rise":"-11.73%","volumn":"15.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"-11.22%","volumn":"21.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.77","rise":"-9.25%","volumn":"19.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.79","rise":"-9.04%","volumn":"15.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.88","rise":"-8.11%","volumn":"16.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.97","rise":"-7.18%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.93","rise":"-7.60%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-8.01%","volumn":"16.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.83","rise":"-8.63%","volumn":"12.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-6.35%","volumn":"26.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.22","rise":"-4.59%","volumn":"29.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.08%","volumn":"29.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-4.90%","volumn":"22.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-5.94%","volumn":"20.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-6.04%","volumn":"17.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-4.90%","volumn":"18.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.97%","volumn":"21.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.28","rise":"-3.97%","volumn":"18.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"-4.49%","volumn":"14.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-4.49%","volumn":"14.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.26","rise":"-4.18%","volumn":"18.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-5.32%","volumn":"22.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.10","rise":"-5.84%","volumn":"22.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.14","rise":"-5.42%","volumn":"15.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-7.39%","volumn":"16.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-6.87%","volumn":"18.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"-6.04%","volumn":"17.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.14","rise":"-5.42%","volumn":"24.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.94","rise":"-7.49%","volumn":"25.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.94","rise":"-7.49%","volumn":"13.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-7.39%","volumn":"20.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.67","rise":"-10.29%","volumn":"23.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.65","rise":"-10.49%","volumn":"19.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.71","rise":"-9.87%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.92","rise":"-7.70%","volumn":"35.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.72","rise":"-9.77%","volumn":"46.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"-8.94%","volumn":"23.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-10.70%","volumn":"15.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.63","rise":"-10.70%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.56","rise":"-11.42%","volumn":"12.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"-12.56%","volumn":"17.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"-12.77%","volumn":"13.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.31","rise":"-14.01%","volumn":"11.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.30","rise":"-14.11%","volumn":"19.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-14.84%","volumn":"14.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.23","rise":"-14.84%","volumn":"11.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-16.91%","volumn":"18.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.12","rise":"-15.98%","volumn":"19.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.37","rise":"-13.39%","volumn":"22.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.52","rise":"-11.84%","volumn":"17.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"-12.67%","volumn":"18.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.35","rise":"-13.60%","volumn":"14.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.17","rise":"-15.46%","volumn":"15.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.05","rise":"-16.70%","volumn":"14.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.70","rise":"-20.32%","volumn":"24.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.77","rise":"-19.60%","volumn":"16.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-20.63%","volumn":"13.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.85","rise":"-18.77%","volumn":"14.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-20.01%","volumn":"10.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-20.32%","volumn":"12.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-21.05%","volumn":"15.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-23.01%","volumn":"11.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.39","rise":"-23.53%","volumn":"25.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-23.63%","volumn":"15.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-27.88%","volumn":"19.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-27.15%","volumn":"15.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-26.53%","volumn":"18.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.28","rise":"-24.67%","volumn":"19.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-25.70%","volumn":"17.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-27.67%","volumn":"14.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-30.05%","volumn":"16.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.51","rise":"-32.64%","volumn":"26.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.50","rise":"-32.74%","volumn":"22.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.19","rise":"-35.95%","volumn":"31.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.85","rise":"-39.47%","volumn":"38.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.44","rise":"-33.36%","volumn":"47.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.08","rise":"-26.74%","volumn":"66.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.79","rise":"-19.39%","volumn":"52.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.57","rise":"-11.32%","volumn":"18.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.46","rise":"-12.46%","volumn":"229.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.22","rise":"-14.94%","volumn":"163.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.19","rise":"-15.25%","volumn":"108.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.18","rise":"-15.36%","volumn":"106.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"-16.60%","volumn":"87.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.27","rise":"-14.42%","volumn":"97.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-19.29%","volumn":"98.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.18","rise":"-15.36%","volumn":"83.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.28","rise":"-14.32%","volumn":"76.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.28","rise":"-14.32%","volumn":"73.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-14.32%","volumn":"96.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.14","rise":"-15.77%","volumn":"58.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.93","rise":"-17.94%","volumn":"47.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.24","rise":"-14.74%","volumn":"66.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.22","rise":"-14.94%","volumn":"39.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.23","rise":"-14.84%","volumn":"43.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.23","rise":"-14.84%","volumn":"41.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.10","rise":"-16.18%","volumn":"37.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.18","rise":"-15.36%","volumn":"35.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.31","rise":"-14.01%","volumn":"47.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.27","rise":"-14.42%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-14.11%","volumn":"32.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.32","rise":"-13.91%","volumn":"42.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.26","rise":"-14.53%","volumn":"45.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.02","rise":"-17.01%","volumn":"37.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"-17.94%","volumn":"29.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.58","rise":"-21.56%","volumn":"32.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.72","rise":"-20.12%","volumn":"31.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.97","rise":"-17.53%","volumn":"29.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"-16.91%","volumn":"25.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.02","rise":"-17.01%","volumn":"27.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.01","rise":"-17.12%","volumn":"27.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.79","rise":"-19.39%","volumn":"24.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.82","rise":"-19.08%","volumn":"16.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-21.15%","volumn":"20.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.54","rise":"-21.98%","volumn":"21.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-21.67%","volumn":"25.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-22.29%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-26.01%","volumn":"29.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-21.05%","volumn":"32.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-22.19%","volumn":"21.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-23.74%","volumn":"21.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-24.25%","volumn":"17.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-24.67%","volumn":"13.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-22.39%","volumn":"20.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"-21.25%","volumn":"25.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-18.56%","volumn":"32.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-15.67%","volumn":"39.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-15.25%","volumn":"33.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"-14.63%","volumn":"33.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"-14.74%","volumn":"25.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.08","rise":"-16.39%","volumn":"23.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.27","rise":"-14.42%","volumn":"24.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-14.94%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-15.77%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"-16.18%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"-16.29%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-15.87%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"-14.42%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"-14.22%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"-13.91%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-13.60%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-15.15%","volumn":"27.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-17.01%","volumn":"20.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-15.15%","volumn":"28.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-15.67%","volumn":"41.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"-16.80%","volumn":"27.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-15.36%","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-15.36%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-14.63%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"-15.46%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-14.74%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-16.08%","volumn":"48.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-15.25%","volumn":"42.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"-12.15%","volumn":"86.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"-13.39%","volumn":"80.45\u4e07","time":"06\/12"}]}}}

8.41
0.48%
8.38
0.12%
8.35
-0.24%
8.32
-0.60%
8.29
-0.96%

09:30
11:30/13:00
15:00

8.49
3.03%
8.39
1.82%
8.29
0.61%
8.19
-0.61%
8.09
-1.82%

06/05
06/06
06/07
06/11
06/12

8.49
4.94%
8.37
3.49%
8.25
2.04%
8.14
0.59%
8.02
-0.87%

2024/05/15
2024/06/12

10.07
4.20%
9.02
-6.72%
7.96
-17.63%
6.90
-28.55%
5.85
-39.47%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 华天科技融资融券数据-06月12日
  10小时前
查看更多资讯

查看华天科技更多内容

数据由九方智投提供

华天科技8.35 0.03(0.36%)股票价格行情走势图东方财富网

提供华天科技(002185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天科技(002185)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华天科技

华天科技是2003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公司、杭州友旺电子有限公司、自然人杨国忠和葛志刚、上海贝岭股份有限公司、无锡硅动力微电子有限公司签署《发起人协议》，一致同意共同发起设立天水华天科技股份有限公司。　　2003年12月17日，甘肃省人民政府以甘政函[2003]146号《甘肃省人民政府关于同意设立天水华天科技股份有限公司的批复》批准公司设立。

Tianshui Alex Hua Tian Polytron Technologies Inc

2003年12月25日

集成电路封装、测试

360百科查看更多

华天科技-半导体封测一站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司(股票代码002185),出资设立的专业从事集成电路高端封装测试的企业.为客户提供封装设计,封装仿真,引线框封装,基板...

ht-tech.com

华天科技

为你推荐

360地图查看更多

华天科技(002185)个股资金流向查询个股行情同花顺财经

提供华天科技(002185)五档盘口、逐笔交易等实时行情数据;汇总华天科技(002185)基本资料及重大新闻、研究报告及行业资讯,解读华天科技(002185)主力资金动向、财务...

同花顺个股频道 6月7日

002185华天科技股票,概念,资讯,产品,前景,技术分析赢家财富网

今日还是国家大基金持股概念情绪高涨,所含个股华天科技涨停,今日国家大基金持股板块概念情绪值达到了53,相比昨日提高了33个点,跟国家大基金持股概念相关的行业概念:分...

yjcf360.com 6月6日

华天科技(002185)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 002185 华天科技 7.93 -1.12 -0.040 0.000 0.000 -1032 -373 -658 197 835 -12.60 -13.85 -10.5 -3.8 -6.7 2.0 8.5 31 .98 0.000 0.000 0.000 0.000 0 0 10501 46 1...

shdjt.com 6月6日

华天科技_最新资讯

资讯聚合

华天科技(002185) 最新动态 F10 同花顺金融服务网

参控华天科技(南京)有限公司,参控比例为65.1600%,参控关系为孙公司参控华天科技(宝鸡)有限公司,参控比例为100.0000%,参控关系为孙公司

basic.10jqka.com.cn 6月5日

没有更多结果了~

意见反馈
页面反馈