svm_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐画像测定仪svm3020ii 支持向量机 svm代码 svm分类算法 svm核函数 svm的三个重要机制 svm原理基于svm的红酒分类 svm分类 svm的原理

svm

SVM(Support Vector Machine)指的是支持向量机，是常见的一种判别方法。在机器学习领域，是一个有监督的学习模型，通常用来进行模式识别、分类以及回归分析。

Support Vector Machine

是一个有监督的学习模型

支持向量机

360百科查看更多

希尔威[SVM]美股_九方智投

3.79 0.03 (0.80%)

2024-06-07 04:00:01 (北京时间)

{"amount":"745.24\u4e07","changeAmount":"0.03","close":"3.76","currentPrice":"3.79","currenttime":"2024-06-07 04:00:01","e":{"@attributes":{"datetime":"2024-06-07 04:00:01","e1":"3.79","e2":"0.03","e3":"(0.80%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["4.11","3.99","3.88","3.76","3.64"]},"cyrate":{"o":["1.17%","-1.75%","-4.67%","-7.60%","-10.52%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.06%","time":"02:40","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.31%","time":"02:45","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.19%","time":"02:50","volumn":"176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.18%","time":"02:55","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.43%","time":"03:00","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.85%","time":"03:05","volumn":"474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.92%","time":"03:10","volumn":"542.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.68%","time":"03:15","volumn":"380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.05%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.29%","time":"03:25","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.29%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.92%","time":"03:35","volumn":"228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.80%","time":"03:40","volumn":"293.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.43%","time":"03:45","volumn":"244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.17%","time":"03:50","volumn":"887.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.80%","time":"03:55","volumn":"382.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.18%","time":"04:00","volumn":"1192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.10","rise":"0.80%","time":"21:35","volumn":"426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.08","rise":"0.31%","time":"21:40","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.09","rise":"0.55%","time":"21:45","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.11","rise":"1.17%","time":"21:50","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.07","rise":"0.18%","time":"21:55","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.06%","time":"22:00","volumn":"526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.43%","time":"22:05","volumn":"266.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.55%","time":"22:10","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.80%","time":"22:15","volumn":"340.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-0.80%","time":"22:20","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.29%","time":"22:25","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.29%","time":"22:30","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.41%","time":"22:35","volumn":"209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.00","rise":"-1.54%","time":"22:40","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.98","rise":"-2.03%","time":"22:45","volumn":"446.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.98","rise":"-2.03%","time":"22:50","volumn":"150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.96","rise":"-2.52%","time":"22:55","volumn":"1106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.97","rise":"-2.40%","time":"23:00","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.96","rise":"-2.52%","time":"23:05","volumn":"1028.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.96","rise":"-2.64%","time":"23:10","volumn":"168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"-2.89%","time":"23:15","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.96","rise":"-2.64%","time":"23:20","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"-2.89%","time":"23:25","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-3.51%","time":"23:30","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-3.63%","time":"23:35","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-3.51%","time":"23:40","volumn":"262.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-3.26%","time":"23:45","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-3.26%","time":"23:50","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-3.03%","time":"23:55","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.93","rise":"-3.38%","time":"00:00","volumn":"312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.93","rise":"-3.38%","time":"00:05","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.92","rise":"-3.51%","time":"00:10","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.92","rise":"-3.51%","time":"00:15","volumn":"129.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.93","rise":"-3.26%","time":"00:20","volumn":"96.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.91","rise":"-3.87%","time":"00:25","volumn":"326.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.91","rise":"-3.75%","time":"00:30","volumn":"175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.91","rise":"-3.75%","time":"00:35","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.92","rise":"-3.51%","time":"00:40","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.93","rise":"-3.26%","time":"00:45","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"00:50","volumn":"349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"00:55","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"01:00","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"01:05","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.89%","time":"01:10","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"01:15","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.89%","time":"01:25","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"01:30","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"01:35","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"01:40","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.75%","time":"01:45","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.52%","time":"01:50","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"01:55","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:00","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:05","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.89%","time":"02:10","volumn":"85.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:15","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:20","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:25","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.64%","time":"02:30","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.64%","time":"02:35","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:40","volumn":"134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"02:45","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"02:50","volumn":"148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-2.97%","time":"02:55","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"03:00","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"03:05","volumn":"123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.94","rise":"-3.01%","time":"03:10","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"03:15","volumn":"190.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.77%","time":"03:20","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.64%","time":"03:25","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.67%","time":"03:30","volumn":"420.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.95","rise":"-2.89%","time":"03:35","volumn":"452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.64%","time":"03:40","volumn":"436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.65%","time":"03:45","volumn":"188.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.96","rise":"-2.64%","time":"03:50","volumn":"451.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.98","rise":"-2.03%","time":"03:55","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.98","rise":"-2.15%","time":"04:00","volumn":"1402.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-2.40%","time":"21:35","volumn":"1566.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-2.89%","time":"21:40","volumn":"536.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-3.01%","time":"21:45","volumn":"397.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-3.26%","time":"21:50","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-3.26%","time":"21:55","volumn":"696.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-3.59%","time":"22:00","volumn":"945.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-3.14%","time":"22:05","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-3.87%","time":"22:10","volumn":"307.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-3.75%","time":"22:15","volumn":"252.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-3.75%","time":"22:20","volumn":"629.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-3.88%","time":"22:25","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-4.00%","time":"22:30","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.37%","time":"22:35","volumn":"401.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.37%","time":"22:40","volumn":"146.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.38%","time":"22:45","volumn":"142.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.37%","time":"22:50","volumn":"127.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-4.86%","time":"22:55","volumn":"382.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-5.10%","time":"23:00","volumn":"32.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-5.23%","time":"23:05","volumn":"69.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.61%","time":"23:10","volumn":"22.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.59%","time":"23:15","volumn":"162.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.49%","time":"23:20","volumn":"375.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.49%","time":"23:25","volumn":"180.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.37%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-4.86%","time":"23:35","volumn":"95.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.61%","time":"23:40","volumn":"55.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-4.61%","time":"23:45","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-4.98%","time":"23:50","volumn":"291.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-4.37%","time":"23:55","volumn":"356.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.49%","time":"00:00","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.37%","time":"00:05","volumn":"59.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.37%","time":"00:10","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"00:15","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:20","volumn":"237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.64%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:30","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.71%","time":"00:35","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:40","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:45","volumn":"169.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:50","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"00:55","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.61%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.49%","time":"01:05","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.49%","time":"01:10","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"01:15","volumn":"90.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.61%","time":"01:20","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"01:25","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"01:30","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"01:35","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"01:40","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"01:45","volumn":"48.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"01:50","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"01:55","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"02:00","volumn":"130.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.61%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.62%","time":"02:10","volumn":"207.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"02:15","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-5.10%","time":"02:20","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"02:25","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"02:30","volumn":"34.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"02:35","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"02:40","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"02:45","volumn":"220.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"02:50","volumn":"204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"02:55","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"03:00","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"03:05","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"03:10","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.89%","time":"03:15","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"03:20","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"03:25","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"03:30","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"03:35","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.98%","time":"03:40","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"03:45","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.74%","time":"03:50","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.88","rise":"-4.49%","time":"03:55","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.86%","time":"04:00","volumn":"885.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.74","rise":"-8.05%","time":"21:35","volumn":"962.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-9.16%","time":"21:40","volumn":"552.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-10.27%","time":"21:45","volumn":"4664.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.64","rise":"-10.52%","time":"21:50","volumn":"478.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-10.02%","time":"21:55","volumn":"938.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-10.02%","time":"22:00","volumn":"248.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-9.66%","time":"22:05","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.04%","time":"22:10","volumn":"606.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-9.16%","time":"22:15","volumn":"224.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-8.83%","time":"22:20","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-9.16%","time":"22:25","volumn":"198.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-9.41%","time":"22:30","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-9.53%","time":"22:35","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.04%","time":"22:40","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-9.16%","time":"22:45","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.04%","time":"22:50","volumn":"122.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.04%","time":"22:55","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-8.67%","time":"23:00","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-8.79%","time":"23:05","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.92%","time":"23:10","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.04%","time":"23:15","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-8.79%","time":"23:20","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.72","rise":"-8.55%","time":"23:25","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.92%","time":"23:30","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-9.53%","time":"23:35","volumn":"414.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.92%","time":"23:40","volumn":"384.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.72","rise":"-8.43%","time":"23:45","volumn":"319.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.72","rise":"-8.43%","time":"23:50","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.92%","time":"23:55","volumn":"988.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-8.81%","time":"00:00","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-8.67%","time":"00:05","volumn":"40.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"00:10","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"00:15","volumn":"54.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"00:20","volumn":"38.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"00:25","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"00:30","volumn":"320.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"00:35","volumn":"40.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"00:40","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"00:45","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"00:50","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"00:55","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"01:00","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.66","rise":"-10.02%","time":"01:05","volumn":"963.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.66","rise":"-10.02%","time":"01:10","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-10.15%","time":"01:15","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.66","rise":"-9.86%","time":"01:20","volumn":"68.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"01:25","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"01:30","volumn":"88.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.34%","time":"01:35","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"01:45","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"01:50","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"01:55","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"02:05","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"02:10","volumn":"101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"02:15","volumn":"65.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-9.04%","time":"02:20","volumn":"66.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-9.06%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"02:30","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.30%","time":"02:35","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"02:40","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"02:45","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"02:50","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"02:55","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"03:00","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"03:05","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"03:10","volumn":"101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.61%","time":"03:15","volumn":"33.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"03:20","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.40%","time":"03:25","volumn":"142.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"03:30","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"03:35","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"03:40","volumn":"25.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"03:45","volumn":"135.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"03:50","volumn":"480.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"03:55","volumn":"187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"04:00","volumn":"936.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.53%","time":"21:35","volumn":"395.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"21:40","volumn":"274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"21:45","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"21:50","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.68","rise":"-9.41%","time":"22:00","volumn":"282.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.66","rise":"-9.90%","time":"22:05","volumn":"88.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-10.27%","time":"22:10","volumn":"303.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.64","rise":"-10.39%","time":"22:15","volumn":"116.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-10.30%","time":"22:20","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.78%","time":"22:25","volumn":"138.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"22:30","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-9.08%","time":"22:35","volumn":"366.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.33%","time":"22:40","volumn":"95.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"22:45","volumn":"131.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"22:50","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"22:55","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"23:00","volumn":"491.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.66%","time":"23:05","volumn":"181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-9.62%","time":"23:10","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"23:15","volumn":"306.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-8.83%","time":"23:20","volumn":"137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-8.85%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-8.87%","time":"23:30","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-8.92%","time":"23:35","volumn":"1205.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.16%","time":"23:40","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-8.79%","time":"23:45","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-9.04%","time":"23:50","volumn":"99.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.69","rise":"-9.29%","time":"23:55","volumn":"89.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-9.04%","time":"00:00","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.79%","time":"00:05","volumn":"188.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.79%","time":"00:10","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"00:15","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-8.55%","time":"00:20","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.79%","time":"00:25","volumn":"264.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"00:30","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.85%","time":"00:35","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-8.43%","time":"00:40","volumn":"830.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-8.43%","time":"00:45","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.32%","time":"00:50","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"00:55","volumn":"663.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.82%","time":"01:00","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"01:05","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"01:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"01:15","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"01:20","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.79%","time":"01:25","volumn":"153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-8.92%","time":"01:30","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.67%","time":"01:35","volumn":"523.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.67%","time":"01:40","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-8.67%","time":"01:45","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-8.43%","time":"01:50","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-8.43%","time":"01:55","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"02:00","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.81%","time":"02:05","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.06%","time":"02:10","volumn":"253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"02:15","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.05%","time":"02:20","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.81%","time":"02:25","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.69%","time":"02:30","volumn":"94.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.69%","time":"02:35","volumn":"170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.81%","time":"02:40","volumn":"189.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.06%","time":"02:45","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.06%","time":"02:50","volumn":"42.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"02:55","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"03:00","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.81%","time":"03:05","volumn":"197.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.06%","time":"03:10","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"03:15","volumn":"224.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"03:20","volumn":"439.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.06%","time":"03:25","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.18%","time":"03:30","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.18%","time":"03:35","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.18%","time":"03:40","volumn":"80.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-8.09%","time":"03:45","volumn":"68.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.30%","time":"03:50","volumn":"125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-7.93%","time":"03:55","volumn":"368.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-7.81%","time":"04:00","volumn":"1273.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"6.73\u4ebf","maxPrice":"3.85","minPrice":"3.73","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["4.22","4.00","3.79","3.57","3.36"]},"cyrate":{"o":["25.60%","20.54%","15.48%","10.42%","5.36%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"0","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.59","rise":"6.85%","time":"05\/09","volumn":"2.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"6.85%","time":"05\/10","volumn":"1.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","time":"05\/13","volumn":"1.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","time":"05\/14","volumn":"1.18\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"05\/15","volumn":"1.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"9.52%","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.96","rise":"17.86%","time":"05\/17","volumn":"3.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.09","rise":"21.73%","time":"05\/20","volumn":"2.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"20.24%","time":"05\/21","volumn":"1.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.86","rise":"14.88%","time":"05\/22","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.82","rise":"13.69%","time":"05\/23","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.10","rise":"22.02%","time":"05\/24","volumn":"3.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"25.60%","time":"05\/28","volumn":"3.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.16","rise":"23.81%","time":"05\/29","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.07","rise":"21.13%","time":"05\/30","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.99","rise":"18.75%","time":"05\/31","volumn":"1.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"15.48%","time":"06\/03","volumn":"1.38\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"9.52%","time":"06\/04","volumn":"1.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.76","rise":"11.90%","time":"06\/05","volumn":"1.32\u4e07"}],"points":"20"},"open":"3.82","priceChangeRatio":"0.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e0c\u5c14\u5a01","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.85","3.82","3.79","3.76","3.73"]},"cyrate":{"o":["2.39%","1.60%","0.81%","0.01%","-0.78%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"21:31","volumn":"924.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"21:32","volumn":"1178.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"21:33","volumn":"1198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"21:34","volumn":"1198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"21:35","volumn":"1253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"21:36","volumn":"1327.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"21:37","volumn":"1329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"21:38","volumn":"1445.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.40%","time":"21:39","volumn":"1567.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"21:40","volumn":"1628.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"21:41","volumn":"1876.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"21:42","volumn":"1899.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.80%","time":"21:43","volumn":"1914.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"21:44","volumn":"1961.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"21:45","volumn":"2112.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.34%","time":"21:46","volumn":"2168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"21:47","volumn":"2181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"1.06%","time":"21:48","volumn":"2198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.31%","time":"21:49","volumn":"2203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.80%","time":"21:50","volumn":"2215.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"21:51","volumn":"3003.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.66%","time":"21:52","volumn":"3022.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"1.06%","time":"21:53","volumn":"3039.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.93%","time":"21:54","volumn":"3075.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.73%","time":"21:55","volumn":"3146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.73%","time":"21:56","volumn":"3146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.77%","time":"21:57","volumn":"3158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.56%","time":"21:58","volumn":"3160.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.29%","time":"21:59","volumn":"3298.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.26%","time":"22:00","volumn":"3316.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.26%","time":"22:01","volumn":"3317.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.26%","time":"22:02","volumn":"3317.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:03","volumn":"3386.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:04","volumn":"3449.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.17%","time":"22:05","volumn":"3614.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:06","volumn":"3648.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:07","volumn":"3649.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:08","volumn":"3652.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"22:09","volumn":"3664.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:10","volumn":"3689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:11","volumn":"3695.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:12","volumn":"3706.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:13","volumn":"3736.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"22:14","volumn":"4329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.40%","time":"22:15","volumn":"4416.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:16","volumn":"4427.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:17","volumn":"4427.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:18","volumn":"4443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:19","volumn":"4443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:20","volumn":"4455.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-0.53%","time":"22:21","volumn":"4455.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:22","volumn":"4495.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:23","volumn":"4504.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:24","volumn":"4505.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"22:25","volumn":"4514.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.29%","time":"22:26","volumn":"4521.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:27","volumn":"4535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"22:28","volumn":"4537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"22:29","volumn":"4537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:30","volumn":"4544.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.27%","time":"22:31","volumn":"4545.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.37%","time":"22:32","volumn":"4557.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.37%","time":"22:33","volumn":"4557.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.37%","time":"22:34","volumn":"4558.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.37%","time":"22:35","volumn":"4563.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-0.78%","time":"22:36","volumn":"4673.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.29%","time":"22:37","volumn":"4805.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"-0.01%","time":"22:38","volumn":"4921.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"22:39","volumn":"4950.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.21%","time":"22:40","volumn":"4954.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"22:41","volumn":"5026.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.25%","time":"22:42","volumn":"5127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.25%","time":"22:43","volumn":"5132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"22:44","volumn":"5232.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"22:45","volumn":"5349.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"22:46","volumn":"5401.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.51%","time":"22:47","volumn":"5410.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.42%","time":"22:48","volumn":"5469.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"22:49","volumn":"5529.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"22:50","volumn":"5557.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"22:51","volumn":"5583.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"22:52","volumn":"5585.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"22:53","volumn":"5624.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"22:54","volumn":"5673.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"22:55","volumn":"5675.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"22:56","volumn":"5675.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"22:57","volumn":"5677.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"22:58","volumn":"5708.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"0.00%","time":"22:59","volumn":"5712.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.22%","time":"23:00","volumn":"5847.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"23:01","volumn":"5848.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.21%","time":"23:02","volumn":"5851.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"23:03","volumn":"5914.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.26%","time":"23:04","volumn":"5950.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.26%","time":"23:05","volumn":"5950.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.19%","time":"23:06","volumn":"5964.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.19%","time":"23:07","volumn":"5964.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"23:08","volumn":"5971.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"23:09","volumn":"5971.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"-0.00%","time":"23:10","volumn":"6003.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.13%","time":"23:11","volumn":"6026.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"0.53%","time":"23:12","volumn":"6533.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"23:13","volumn":"6624.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"23:14","volumn":"6676.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"23:15","volumn":"6734.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"23:16","volumn":"6734.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"23:17","volumn":"6796.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.13%","time":"23:18","volumn":"6876.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"23:19","volumn":"7241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.27%","time":"23:20","volumn":"7324.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"23:21","volumn":"7359.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"23:22","volumn":"7372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"0.40%","time":"23:23","volumn":"7374.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.66%","time":"23:24","volumn":"7426.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.93%","time":"23:25","volumn":"7467.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"1.01%","time":"23:26","volumn":"7476.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.93%","time":"23:27","volumn":"7485.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.93%","time":"23:28","volumn":"7502.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"0.93%","time":"23:29","volumn":"7502.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.28%","time":"23:30","volumn":"7672.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.60%","time":"23:31","volumn":"7808.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.86%","time":"23:32","volumn":"7893.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.84%","time":"23:33","volumn":"7973.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.83%","time":"23:34","volumn":"7975.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"2.39%","time":"23:35","volumn":"8586.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"23:36","volumn":"8689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"2.36%","time":"23:37","volumn":"8817.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"23:38","volumn":"8868.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"2.26%","time":"23:39","volumn":"9001.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.07%","time":"23:40","volumn":"9249.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.02%","time":"23:41","volumn":"9258.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.99%","time":"23:42","volumn":"9359.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"23:43","volumn":"9474.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"23:44","volumn":"9549.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"23:45","volumn":"9549.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"2.10%","time":"23:46","volumn":"9563.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.99%","time":"23:47","volumn":"9573.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.99%","time":"23:48","volumn":"9600.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.54%","time":"23:49","volumn":"9893.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.46%","time":"23:50","volumn":"9933.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.46%","time":"23:51","volumn":"9933.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"23:52","volumn":"1.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.31%","time":"23:53","volumn":"1.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.31%","time":"23:54","volumn":"1.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.20%","time":"23:55","volumn":"1.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.33%","time":"23:56","volumn":"1.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.29%","time":"23:57","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.32%","time":"23:58","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.20%","time":"23:59","volumn":"1.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"00:00","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"00:01","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"00:02","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"00:03","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"00:04","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"00:05","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:06","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.63%","time":"00:07","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.63%","time":"00:08","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:09","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:10","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:11","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:12","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:13","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"00:14","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"00:15","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.04%","time":"00:16","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:17","volumn":"1.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:18","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.77%","time":"00:19","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.74%","time":"00:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.74%","time":"00:21","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:22","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:23","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"00:24","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:25","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:26","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.64%","time":"00:27","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.74%","time":"00:28","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:29","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:30","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:31","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:32","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:33","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:34","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:35","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:36","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.56%","time":"00:37","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.56%","time":"00:38","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.74%","time":"00:39","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.29%","time":"00:40","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"00:41","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:42","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:43","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:44","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"00:45","volumn":"1.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:46","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"00:47","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:48","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:49","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:50","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:51","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:52","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.75%","time":"00:53","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:54","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:55","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:56","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"00:57","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.56%","time":"00:58","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"00:59","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:00","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:01","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:02","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:03","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:04","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:05","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:06","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:07","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:08","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:09","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"01:10","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"01:11","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"01:12","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"01:13","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:14","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:15","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:16","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:17","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:18","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:19","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:20","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:21","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:22","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"01:23","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.81%","time":"01:24","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.81%","time":"01:25","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:26","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:27","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:28","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:29","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:30","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:31","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:32","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:33","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:34","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:35","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:36","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.04%","time":"01:37","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.03%","time":"01:38","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:39","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:40","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.04%","time":"01:41","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:42","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:43","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:44","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"01:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:46","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:47","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:48","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"01:49","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:50","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:51","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"01:52","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:53","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:54","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:55","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:56","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"01:57","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.01%","time":"01:58","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.92%","time":"01:59","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:00","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:01","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:02","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:03","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:04","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:05","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:06","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:07","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"02:08","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"02:09","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:10","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:11","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"02:12","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:13","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:14","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:15","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.40%","time":"02:16","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"02:17","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:18","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:19","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.79%","time":"02:20","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:21","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:22","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:23","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"02:24","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:25","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.66%","time":"02:26","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"02:27","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:28","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:29","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:30","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:31","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.95%","time":"02:32","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:33","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:34","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:35","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:36","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:37","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:38","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:39","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:40","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:41","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"02:42","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:43","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:44","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:45","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.23%","time":"02:46","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.23%","time":"02:47","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.23%","time":"02:48","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:49","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"02:50","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:51","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"02:52","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"02:53","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:54","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:55","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:56","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"02:57","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:58","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"02:59","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:00","volumn":"1.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.09%","time":"03:01","volumn":"1.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:02","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:03","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.12%","time":"03:04","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.46%","time":"03:06","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:07","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:08","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:09","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:10","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:11","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:12","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:13","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:14","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.10%","time":"03:15","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.10%","time":"03:16","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:17","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:18","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:19","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:20","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:21","volumn":"1.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:22","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:23","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:24","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:25","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:26","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:27","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:28","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:29","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:30","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:31","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:32","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:33","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:34","volumn":"1.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:35","volumn":"1.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:36","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:37","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.16%","time":"03:38","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:39","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:40","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:41","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:42","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:43","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:44","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:45","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:46","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:47","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.28%","time":"03:48","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:49","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:50","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:51","volumn":"1.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:52","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:53","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:54","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"1.20%","time":"03:55","volumn":"1.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:56","volumn":"1.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:57","volumn":"1.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.93%","time":"03:58","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"03:59","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","time":"04:00","volumn":"1.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e0c\u5c14\u5a01[SVM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SVM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SVM.html?from=360search","volume":"196.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["4.22","3.69","3.17","2.64","2.12"]},"cyrate":{"o":["53.59%","34.46%","15.33%","-3.80%","-22.93%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.75","rise":"0","time":"06\/23","volumn":"7809.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.84","rise":"3.28%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.84","rise":"3.28%","time":"06\/27","volumn":"6855.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.77","rise":"0.73%","time":"06\/28","volumn":"9686.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.82","rise":"2.55%","time":"06\/29","volumn":"7931.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.81","rise":"2.18%","time":"06\/30","volumn":"7324.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.93","rise":"6.55%","time":"07\/03","volumn":"5718.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.82","rise":"2.55%","time":"07\/05","volumn":"1.42\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.79","rise":"1.46%","time":"07\/06","volumn":"9434.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","time":"07\/07","volumn":"6206.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.87","rise":"4.37%","time":"07\/10","volumn":"9336.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.88","rise":"4.73%","time":"07\/11","volumn":"9170.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.08","rise":"12.01%","time":"07\/12","volumn":"1.23\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.07","rise":"11.65%","time":"07\/13","volumn":"1.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.06","rise":"11.28%","time":"07\/14","volumn":"8063.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.11","rise":"13.10%","time":"07\/17","volumn":"6659.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.27","rise":"18.93%","time":"07\/18","volumn":"1.27\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.23","rise":"17.47%","time":"07\/19","volumn":"1.25\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.11","rise":"13.10%","time":"07\/20","volumn":"9015.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.07","rise":"11.65%","time":"07\/21","volumn":"6290.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"12.01%","time":"07\/24","volumn":"7931.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.15","rise":"14.56%","time":"07\/25","volumn":"5787.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.17","rise":"15.29%","time":"07\/26","volumn":"5988.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.93","rise":"6.55%","time":"07\/27","volumn":"1.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.02","rise":"9.83%","time":"07\/28","volumn":"8518.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.10","rise":"12.74%","time":"07\/31","volumn":"7476.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.03","rise":"10.19%","time":"08\/01","volumn":"1.32\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.90","rise":"5.46%","time":"08\/02","volumn":"1.44\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.86","rise":"4.00%","time":"08\/03","volumn":"8611.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.87","rise":"4.37%","time":"08\/04","volumn":"1.39\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.83","rise":"2.91%","time":"08\/07","volumn":"1.81\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","time":"08\/08","volumn":"1.67\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.64","rise":"-4.00%","time":"08\/09","volumn":"1.24\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","time":"08\/10","volumn":"1.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.63","rise":"-4.37%","time":"08\/11","volumn":"2.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.62","rise":"-4.73%","time":"08\/14","volumn":"1.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.54","rise":"-7.64%","time":"08\/15","volumn":"1.06\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.47","rise":"-10.01%","time":"08\/16","volumn":"1.36\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.51","rise":"-8.74%","time":"08\/17","volumn":"1.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.51","rise":"-8.74%","time":"08\/18","volumn":"9382.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.51","rise":"-8.74%","time":"08\/21","volumn":"7898.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.54","rise":"-7.64%","time":"08\/22","volumn":"7903.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.60","rise":"-5.46%","time":"08\/23","volumn":"1.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.58","rise":"-6.19%","time":"08\/24","volumn":"1.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.52","rise":"-8.37%","time":"08\/25","volumn":"8066.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.59","rise":"-5.82%","time":"08\/28","volumn":"7892.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","time":"08\/29","volumn":"1.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","time":"08\/30","volumn":"1.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","time":"08\/31","volumn":"1.37\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.57","rise":"-6.55%","time":"09\/01","volumn":"9271.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.45","rise":"-10.92%","time":"09\/05","volumn":"1.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.44","rise":"-11.28%","time":"09\/06","volumn":"5225.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.40","rise":"-12.74%","time":"09\/07","volumn":"6825.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.39","rise":"-13.10%","time":"09\/08","volumn":"8983.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.40","rise":"-12.74%","time":"09\/11","volumn":"8465.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.41","rise":"-12.37%","time":"09\/12","volumn":"8211.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.42","rise":"-12.01%","time":"09\/13","volumn":"6357.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.51","rise":"-8.74%","time":"09\/14","volumn":"1.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","time":"09\/15","volumn":"3.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.60","rise":"-5.46%","time":"09\/18","volumn":"7170.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.46%","time":"09\/19","volumn":"1.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.51","rise":"-8.74%","time":"09\/20","volumn":"1.11\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.44","rise":"-11.28%","time":"09\/21","volumn":"7928.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-10.92%","time":"09\/22","volumn":"8889.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-12.37%","time":"09\/25","volumn":"8790.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"-16.01%","time":"09\/26","volumn":"1.31\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.33","rise":"-15.29%","time":"09\/27","volumn":"1.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.35","rise":"-14.56%","time":"09\/28","volumn":"9513.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-14.92%","time":"09\/29","volumn":"8565.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.25","rise":"-18.20%","time":"10\/02","volumn":"1.24\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.25","rise":"-18.20%","time":"10\/03","volumn":"1.07\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-19.65%","time":"10\/04","volumn":"2.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.18","rise":"-20.75%","time":"10\/05","volumn":"7812.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.26","rise":"-17.83%","time":"10\/06","volumn":"1.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.27","rise":"-17.47%","time":"10\/09","volumn":"6077.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.30","rise":"-16.38%","time":"10\/10","volumn":"1.01\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.30","rise":"-16.38%","time":"10\/11","volumn":"1.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.23","rise":"-18.93%","time":"10\/12","volumn":"1.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.39","rise":"-13.10%","time":"10\/13","volumn":"1.51\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.30","rise":"-16.38%","time":"10\/16","volumn":"2.32\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-13.83%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.37","rise":"-13.83%","time":"10\/18","volumn":"9823.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.36","rise":"-14.19%","time":"10\/19","volumn":"1.23\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.38","rise":"-13.47%","time":"10\/20","volumn":"1.52\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.31","rise":"-16.01%","time":"10\/23","volumn":"7900.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.33","rise":"-15.29%","time":"10\/24","volumn":"8366.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.24","rise":"-18.56%","time":"10\/25","volumn":"1.13\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.23","rise":"-18.93%","time":"10\/26","volumn":"9883.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.29","rise":"-16.74%","time":"10\/27","volumn":"1.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.26","rise":"-17.83%","time":"10\/30","volumn":"1.19\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-20.38%","time":"10\/31","volumn":"1.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.18","rise":"-20.75%","time":"11\/01","volumn":"1.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.18","rise":"-20.75%","time":"11\/02","volumn":"1.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.31","rise":"-16.01%","time":"11\/03","volumn":"3.68\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.25","rise":"-18.20%","time":"11\/06","volumn":"1.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-21.47%","time":"11\/07","volumn":"2.06\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.14","rise":"-22.20%","time":"11\/08","volumn":"1.25\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.14","rise":"-22.20%","time":"11\/09","volumn":"1.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-22.57%","time":"11\/10","volumn":"1.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.12","rise":"-22.93%","time":"11\/13","volumn":"1.45\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.27","rise":"-17.47%","time":"11\/14","volumn":"1.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.26","rise":"-17.83%","time":"11\/15","volumn":"1.31\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.31","rise":"-16.01%","time":"11\/16","volumn":"1.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.35","rise":"-14.56%","time":"11\/17","volumn":"1.42\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.33","rise":"-15.29%","time":"11\/20","volumn":"9638.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.10%","time":"11\/21","volumn":"1.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.35","rise":"-14.47%","time":"11\/22","volumn":"1.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.44","rise":"-11.37%","time":"11\/24","volumn":"1.41\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-6.10%","time":"11\/27","volumn":"2.44\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.55%","time":"11\/28","volumn":"2.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.75","rise":"0.09%","time":"11\/29","volumn":"2.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.90","rise":"5.55%","time":"11\/30","volumn":"2.96\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.90","rise":"5.55%","time":"12\/01","volumn":"3.47\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"1.55%","time":"12\/04","volumn":"2.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.64%","time":"12\/05","volumn":"1.12\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-1.00%","time":"12\/06","volumn":"1.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.68","rise":"-2.46%","time":"12\/07","volumn":"1.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.66","rise":"-3.18%","time":"12\/08","volumn":"1.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.61","rise":"-5.00%","time":"12\/11","volumn":"1.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.53","rise":"-7.92%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.78","rise":"1.18%","time":"12\/13","volumn":"2.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.82","rise":"2.64%","time":"12\/14","volumn":"2.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.76","rise":"0.45%","time":"12\/15","volumn":"1.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.69","rise":"-2.09%","time":"12\/18","volumn":"1.11\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.78","rise":"1.18%","time":"12\/19","volumn":"1.21\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.69","rise":"-2.09%","time":"12\/20","volumn":"1.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.77","rise":"0.82%","time":"12\/21","volumn":"1.10\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.76","rise":"0.45%","time":"12\/22","volumn":"1.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"0.82%","time":"12\/26","volumn":"6660.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.76","rise":"0.45%","time":"12\/27","volumn":"1.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-2.09%","time":"12\/28","volumn":"1.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.63","rise":"-4.28%","time":"12\/29","volumn":"1.53\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.53","rise":"-7.92%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.55","rise":"-7.19%","time":"01\/03","volumn":"2.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.54","rise":"-7.55%","time":"01\/04","volumn":"1.48\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.51","rise":"-8.64%","time":"01\/05","volumn":"1.05\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.46","rise":"-10.46%","time":"01\/08","volumn":"8199.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.01%","time":"01\/09","volumn":"1.16\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.41","rise":"-12.28%","time":"01\/10","volumn":"7579.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.35","rise":"-14.47%","time":"01\/11","volumn":"1.31\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-11.56%","time":"01\/12","volumn":"1.48\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-14.47%","time":"01\/16","volumn":"1.86\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-15.56%","time":"01\/17","volumn":"1.71\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.32","rise":"-15.56%","time":"01\/18","volumn":"9239.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.31","rise":"-15.92%","time":"01\/19","volumn":"1.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-12.65%","time":"01\/22","volumn":"1.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-10.83%","time":"01\/23","volumn":"9406.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-13.38%","time":"01\/24","volumn":"1.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.40","rise":"-12.65%","time":"01\/25","volumn":"7742.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-13.01%","time":"01\/26","volumn":"4861.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.46","rise":"-10.46%","time":"01\/29","volumn":"1.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.49","rise":"-9.37%","time":"01\/30","volumn":"4.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.37","rise":"-13.74%","time":"01\/31","volumn":"1.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.41","rise":"-12.28%","time":"02\/01","volumn":"1.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.37","rise":"-13.74%","time":"02\/02","volumn":"9037.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.28","rise":"-17.02%","time":"02\/05","volumn":"1.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.29","rise":"-16.65%","time":"02\/06","volumn":"7946.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.27","rise":"-17.38%","time":"02\/07","volumn":"6109.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.25","rise":"-18.11%","time":"02\/08","volumn":"7203.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-13.38%","time":"02\/09","volumn":"1.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.47","rise":"-10.10%","time":"02\/12","volumn":"1.08\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-17.38%","time":"02\/13","volumn":"2.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.28","rise":"-17.02%","time":"02\/14","volumn":"1.19\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.39","rise":"-13.01%","time":"02\/15","volumn":"1.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.40","rise":"-12.65%","time":"02\/16","volumn":"9044.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.65%","time":"02\/20","volumn":"6133.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.40","rise":"-12.47%","time":"02\/21","volumn":"7132.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.36","rise":"-14.10%","time":"02\/22","volumn":"1.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.45","rise":"-10.83%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.44","rise":"-11.19%","time":"02\/26","volumn":"7936.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.42","rise":"-11.92%","time":"02\/27","volumn":"7334.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.38","rise":"-13.38%","time":"02\/28","volumn":"7513.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.41","rise":"-12.28%","time":"02\/29","volumn":"9069.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.47","rise":"-10.10%","time":"03\/01","volumn":"4.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-2.46%","time":"03\/04","volumn":"3.04\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.55%","time":"03\/05","volumn":"1.42\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-2.82%","time":"03\/06","volumn":"1.57\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-0.64%","time":"03\/07","volumn":"2.63\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.72","rise":"-1.00%","time":"03\/08","volumn":"3.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.77","rise":"0.82%","time":"03\/11","volumn":"1.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"1.18%","time":"03\/12","volumn":"1.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.85","rise":"3.73%","time":"03\/13","volumn":"2.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.81","rise":"2.27%","time":"03\/14","volumn":"1.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.83","rise":"3.00%","time":"03\/15","volumn":"2.01\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"1.55%","time":"03\/18","volumn":"1.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.64%","time":"03\/19","volumn":"9870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"11.01%","time":"03\/20","volumn":"3.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.07","rise":"11.74%","time":"03\/21","volumn":"3.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"12.83%","time":"03\/22","volumn":"1.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.07","rise":"11.74%","time":"03\/25","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"11.01%","time":"03\/26","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.15","rise":"14.65%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.26","rise":"18.65%","time":"03\/28","volumn":"1.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.45","rise":"25.57%","time":"04\/01","volumn":"2.66\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.53","rise":"28.48%","time":"04\/02","volumn":"2.56\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"36.85%","time":"04\/03","volumn":"4.99\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.69","rise":"34.30%","time":"04\/04","volumn":"4.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.78","rise":"37.58%","time":"04\/05","volumn":"2.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.83","rise":"39.40%","time":"04\/08","volumn":"2.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"37.22%","time":"04\/09","volumn":"2.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"40.86%","time":"04\/10","volumn":"2.96\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"38.31%","time":"04\/11","volumn":"1.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"28.48%","time":"04\/12","volumn":"9.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"34.67%","time":"04\/15","volumn":"3.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"31.76%","time":"04\/16","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.60","rise":"31.03%","time":"04\/17","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"29.94%","time":"04\/18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"29.94%","time":"04\/19","volumn":"1.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"24.84%","time":"04\/22","volumn":"2.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"28.84%","time":"04\/23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.47","rise":"26.30%","time":"04\/24","volumn":"9625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"29.21%","time":"04\/25","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"20.47%","time":"04\/26","volumn":"4.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"22.29%","time":"04\/29","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"14.65%","time":"04\/30","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.21","rise":"16.83%","time":"05\/01","volumn":"1.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.30","rise":"20.11%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.30","rise":"20.11%","time":"05\/03","volumn":"9766.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"23.02%","time":"05\/06","volumn":"1.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"24.84%","time":"05\/07","volumn":"1.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"22.29%","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.59","rise":"30.66%","time":"05\/09","volumn":"2.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"30.66%","time":"05\/10","volumn":"1.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.54","rise":"28.84%","time":"05\/13","volumn":"1.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"31.39%","time":"05\/14","volumn":"1.18\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"35.40%","time":"05\/15","volumn":"1.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"33.94%","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.96","rise":"44.13%","time":"05\/17","volumn":"3.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.09","rise":"48.86%","time":"05\/20","volumn":"2.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"47.04%","time":"05\/21","volumn":"1.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.86","rise":"40.49%","time":"05\/22","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.82","rise":"39.04%","time":"05\/23","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.10","rise":"49.23%","time":"05\/24","volumn":"3.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"53.59%","time":"05\/28","volumn":"3.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.16","rise":"51.41%","time":"05\/29","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.07","rise":"48.13%","time":"05\/30","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.99","rise":"45.22%","time":"05\/31","volumn":"1.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"41.22%","time":"06\/03","volumn":"1.38\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"33.94%","time":"06\/04","volumn":"1.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.76","rise":"36.85%","time":"06\/05","volumn":"1.32\u4e07"}],"points":"240"}}

支持向量机(SVM) 原理篇知乎

目录SVM简介线性SVM算法原理非线性SVM算法原理 SVM简介支持向量机(support vector machines, SVM)是一种二分类模型,它的基本模型是定义...

知乎专栏 2022年10月27日

SVM 原理详解,通俗易懂简述svm的基本原理 CSDN博客

发帖时间：2018年6月1日

文章浏览阅读10w+次,点赞221次,收藏810次。看了该作者的文章,瞬间膜拜了!讲得太好了!转自:(一)SVM的简介支持向量机(Support Vector Machine)是Cortes和Vapnik于1995年...

CSDN博客频道

请进行安全验证

5条评论 285次收藏发表时间：2023年10月15日

很抱歉,当前访问人数过多,请完成“安全验证”后继续访问

CSDN博客频道

SVM纯讲解(无数学公式讲解) 知乎

SVM(Support Vector Machine)在理论上是一个近乎完美的算法,这也是为什么在学习机器学习时SVM是必学算法。今天我就继续来为大家用尽量不提及数学理论的方式来讲讲S...

知乎专栏

svm

1个回答2021年5月16日

[最佳答案] BIOS开启SVM Mode就是开启了处理器硬件虚拟化功能,这个对CPU没有不良影响。如果你平时需要跑虚拟化软件或者虚拟机(如VMware、VirtualBox)等,可以...

360问答更多

机器学习支持向量机SVM(非常详细) 知乎

SVM 是一个非常优雅的算法,具有完善的数学理论,虽然如今工业界用到的不多,但还是决定花点时间去写篇文章整理一下。 1.支持向量1.1线性可分首...

知乎专栏 4月6日

支持向量机(SVM)是什么意思?

当处理文本分类问题时,你需要不断提炼自己的数据集,甚至会尝试使用朴素贝叶斯。在对数据集满意后,如何更进一步呢?是时候了解支持向量机(SVM...

知乎 2014年11月26日

一文读懂支持向量机 SVM(细节解读) 知乎

SVM 支持向量机 Support Vector Machine前言在深度学习变得火热之前,SVM是最受欢迎的模型,因为SVM有充分的数学原理支撑,并且可得到全局最优解 (使用梯度下降的线性模...

知乎专栏

没有更多结果了~

意见反馈
页面反馈