柳州钢铁股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐柳钢招聘柳钢历届董事长名单柳钢集团官网广西盛隆冶金有限公司南宁招聘柳州钢铁柳钢柳钢集团有限公司官网广西柳州钢铁集团公司柳钢集团

柳州钢铁股份有限公司| 柳钢股份(601003)

地址:广西柳州市北雀路117号桂ICP备05002730号桂公网安备 45020502000057号邮编:545002邮箱:liscl@163.com联系电话:0772-2595998 传真:0772-2595998技术支持:盈...

liusteel.com

柳州钢铁股份有限公司_企业信息

成立时间：2000-04-14
注册资本：256279.32万人民币
一般项目：烧结、炼铁、炼钢生产及其产品、副产品的销售；钢材轧制、加工生产及其产品、副产品的销售；炼焦生产及其产品、副产品的销售（凭有效的安全生产许可证核准的范围经营）；金属矿石销售；煤炭及制品销售；机械设备销售；仪器仪表销售；有色金属合金销售；专用化学产品销售（不含危险化学品）；耐火材料销售；非金属矿及制品销售；润滑油销售；金属材料销售；废钢销售；本企业自产产品及相关技术的出口业务；本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务；本企业进料加工和“三来一补”业务；货物装卸、驳运；机械设备租赁；机械加工修理；金属材料代销；技术咨询服务；房屋门面出租；国内广告的设计、制作、发布；货物仓储；检测检验服务；再生资源销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

卢春宁
法人,董事长
吕智
董事
吴丹伟
董事
池昭梅
董事

水滴信用

柳钢股份[601003]

-0.03（-1.06%）

2024-06-05 10:28:07交易中（北京时间）

今开
2.83
最高
2.83
市盈率

昨收
2.83
最低
2.80
总市值
71.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.83","2.82","2.81","2.81","2.80"]},"cyrate":{"o":["0.00%","-0.27%","-0.53%","-0.80%","-1.06%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.83","rise":"0.00%","volumn":"414.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1544.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2390.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"2612.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"2932.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2955.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"4464.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"4840.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"5273.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"5866.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"6122.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"6941.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"7102.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"7451.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"7506.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"8487.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"8523.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"8546.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"8582.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"9046.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"9273.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"9321.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"9449.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"9503.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"9849.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.20\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"1.30\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"1.65\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.83\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.92\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.95\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"1.97\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.08\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.11\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2.26\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.38\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-0.71%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-1.06%","volumn":"2.40\u4e07","time":"10:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["3.10","3.02","2.95","2.87","2.79"]},"cyrate":{"o":["6.90%","4.22%","1.55%","-1.12%","-3.79%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0","volumn":"5509.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"1745.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"2499.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"735.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"2749.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"7994.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"5112.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"338.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"240.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"831.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"2319.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"954.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"7111.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"1626.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"223.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"445.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"147.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"154.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"231.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"3291.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"561.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"272.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"189.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"80.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"533.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"107.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"0.69%","volumn":"418.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"3607.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"224.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"1552.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"2252.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"2135.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"390.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"414.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"515.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"1197.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-0.34%","volumn":"2862.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"285.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-0.34%","volumn":"291.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"452.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"3408.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"1071.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"2637.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"443.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"697.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"4102.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"2127.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"0.34%","volumn":"2722.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"6.90%","volumn":"8.49\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"4.83%","volumn":"3.51\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"6.21%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"5.52%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"5.86%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"5.17%","volumn":"5511.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"4.48%","volumn":"5046.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"4.48%","volumn":"6409.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"5.52%","volumn":"6670.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"4.83%","volumn":"4183.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"4.48%","volumn":"4064.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"4.48%","volumn":"2504.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"4.14%","volumn":"2530.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"7438.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"4.14%","volumn":"2065.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"1584.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"1129.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"3.45%","volumn":"1341.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"3250.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"2444.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"3.45%","volumn":"8509.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"499.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"3.79%","volumn":"3560.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"3.45%","volumn":"2646.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"3949.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"2087.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"410.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"330.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"974.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"2481.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"3079.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"2271.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"2306.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"3656.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"2902.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"931.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"1616.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"1142.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"1610.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"5153.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"2097.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"6273.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"1724.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"1493.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"2.76%","volumn":"2082.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"5319.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"3.10%","volumn":"6799.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"3.45%","volumn":"4635.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"2.07%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"2.07%","volumn":"6710.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"2.07%","volumn":"6784.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"4974.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"8264.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"2432.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"2.07%","volumn":"7468.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"2689.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"2131.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"4315.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"1375.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"2171.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"9805.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"1997.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"1.72%","volumn":"647.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"4691.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"2027.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1053.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"4365.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1626.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"2371.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"1.38%","volumn":"1563.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"9782.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"2063.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"2055.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"2424.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"2274.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"8234.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"3042.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"948.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"1700.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1265.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"3590.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1782.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1197.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"4189.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1116.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1602.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"556.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"6974.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"1.03%","volumn":"1246.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"2789.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"7376.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"3475.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"3281.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"0.69%","volumn":"8226.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"5629.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"9182.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"6604.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"2734.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"6829.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.38%","volumn":"5607.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"2776.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"1336.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"1333.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"949.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"627.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"6741.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"472.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"6217.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"3509.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"505.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"1554.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"767.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"1371.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"1321.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-1.72%","volumn":"3828.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"1677.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"4900.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1072.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1010.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"801.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"6678.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1157.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1030.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"4269.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1342.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1678.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"281.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"261.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"2315.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"2057.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"3862.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-2.76%","volumn":"2693.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-2.76%","volumn":"836.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-2.76%","volumn":"1864.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-2.76%","volumn":"814.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"526.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"7015.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"1578.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"2486.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.41%","volumn":"5174.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"7922.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.79%","volumn":"7976.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"7389.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"6632.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"3407.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1296.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"4717.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1021.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"412.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"3948.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"631.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"1790.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"1005.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"4431.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"476.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"181.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"331.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1752.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"2340.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"605.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1162.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"974.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1526.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"260.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"2526.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1138.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"341.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"645.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"893.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"789.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"799.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"622.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-3.45%","volumn":"3524.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"2149.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"416.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"876.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"325.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"537.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1495.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"864.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"2770.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"911.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1296.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"3438.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1850.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"1587.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.76%","volumn":"1340.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-2.41%","volumn":"2088.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["3.10","3.03","2.96","2.90","2.83"]},"cyrate":{"o":["5.80%","3.50%","1.19%","-1.11%","-3.41%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"0","volumn":"5.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.68%","volumn":"6.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.68%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"6.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-0.68%","volumn":"5.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"-0.68%","volumn":"7.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.99","rise":"2.05%","volumn":"17.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.10","rise":"5.80%","volumn":"18.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.05","rise":"4.10%","volumn":"15.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"10.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"4.44%","volumn":"13.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"12.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"11.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-0.68%","volumn":"11.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"9.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"-0.68%","volumn":"7.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"2.39%","volumn":"31.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"22.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-3.41%","volumn":"16.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-3.41%","volumn":"9.54\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["4.69","4.18","3.66","3.15","2.63"]},"cyrate":{"o":["14.39%","1.83%","-10.73%","-23.29%","-35.85%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.10","rise":"0","volumn":"9.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.15","rise":"1.22%","volumn":"12.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.22","rise":"2.93%","volumn":"11.88\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.17","rise":"1.71%","volumn":"10.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.17","rise":"1.71%","volumn":"8.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.15","rise":"1.22%","volumn":"7.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.13","rise":"0.73%","volumn":"9.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"9.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.03","rise":"-1.71%","volumn":"12.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.44%","volumn":"7.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.94","rise":"-3.90%","volumn":"7.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.86","rise":"-5.85%","volumn":"9.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.93%","volumn":"12.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"-2.93%","volumn":"8.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-3.41%","volumn":"8.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.04","rise":"-1.46%","volumn":"7.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"0.00%","volumn":"10.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"1.46%","volumn":"11.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"9.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.09","rise":"-0.24%","volumn":"6.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.11","rise":"0.24%","volumn":"4.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.11","rise":"0.24%","volumn":"6.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"0.49%","volumn":"5.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.05","rise":"-1.22%","volumn":"7.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.12","rise":"0.49%","volumn":"6.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.11","rise":"0.24%","volumn":"4.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.02","rise":"-1.95%","volumn":"13.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.41%","volumn":"14.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-2.93%","volumn":"12.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-2.68%","volumn":"12.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-2.93%","volumn":"7.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-2.93%","volumn":"9.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"12.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"18.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.39","rise":"7.07%","volumn":"49.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.47","rise":"9.02%","volumn":"35.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.53","rise":"10.49%","volumn":"23.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.69","rise":"14.39%","volumn":"33.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"14.39%","volumn":"22.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.69","rise":"14.39%","volumn":"18.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.63","rise":"12.93%","volumn":"14.53\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.53","rise":"10.49%","volumn":"15.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"8.78%","volumn":"10.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.40","rise":"7.32%","volumn":"7.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.39","rise":"7.07%","volumn":"11.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.30","rise":"4.88%","volumn":"10.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.32","rise":"5.37%","volumn":"8.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.29","rise":"4.63%","volumn":"7.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.25","rise":"3.66%","volumn":"6.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"10.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.22","rise":"2.93%","volumn":"11.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.14","rise":"0.98%","volumn":"9.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.17","rise":"1.71%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.09","rise":"-0.24%","volumn":"9.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.04","rise":"-1.46%","volumn":"8.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.04","rise":"-1.46%","volumn":"9.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"21.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.44%","volumn":"39.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.95","rise":"-3.66%","volumn":"32.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.92","rise":"-4.39%","volumn":"19.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.03","rise":"-1.71%","volumn":"30.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.22","rise":"2.93%","volumn":"33.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.17","rise":"1.71%","volumn":"13.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-0.49%","volumn":"10.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-2.44%","volumn":"10.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-3.66%","volumn":"12.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-4.88%","volumn":"19.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.37%","volumn":"17.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.86","rise":"-5.85%","volumn":"18.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.84","rise":"-6.34%","volumn":"18.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"-3.90%","volumn":"26.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-5.85%","volumn":"17.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.87","rise":"-5.61%","volumn":"15.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-5.61%","volumn":"13.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.85","rise":"-6.10%","volumn":"11.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.86","rise":"-5.85%","volumn":"13.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.81","rise":"-7.07%","volumn":"16.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"-8.29%","volumn":"12.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-9.76%","volumn":"13.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.69","rise":"-10.00%","volumn":"11.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.66","rise":"-10.73%","volumn":"9.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.57","rise":"-12.93%","volumn":"13.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.53","rise":"-13.90%","volumn":"11.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.59","rise":"-12.44%","volumn":"11.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-13.66%","volumn":"10.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-13.41%","volumn":"8.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.55","rise":"-13.41%","volumn":"9.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-14.88%","volumn":"14.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.48","rise":"-15.12%","volumn":"11.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.47","rise":"-15.37%","volumn":"8.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.37","rise":"-17.80%","volumn":"10.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"-16.10%","volumn":"10.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.55","rise":"-13.41%","volumn":"12.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.52","rise":"-14.15%","volumn":"12.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.56","rise":"-13.17%","volumn":"10.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.53","rise":"-13.90%","volumn":"13.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.47","rise":"-15.37%","volumn":"14.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.47","rise":"-15.37%","volumn":"9.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.44","rise":"-16.10%","volumn":"9.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.41","rise":"-16.83%","volumn":"12.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.44","rise":"-16.10%","volumn":"12.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-16.83%","volumn":"12.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-17.32%","volumn":"10.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.42","rise":"-16.59%","volumn":"13.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-17.56%","volumn":"14.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.49","rise":"-14.88%","volumn":"22.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-15.61%","volumn":"13.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.53","rise":"-13.90%","volumn":"15.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.44","rise":"-16.10%","volumn":"14.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-15.85%","volumn":"7.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-15.61%","volumn":"8.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.48","rise":"-15.12%","volumn":"10.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"-16.34%","volumn":"8.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.47","rise":"-15.37%","volumn":"7.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.45","rise":"-15.85%","volumn":"7.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.43","rise":"-16.34%","volumn":"7.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.42","rise":"-16.59%","volumn":"8.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-17.80%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.35","rise":"-18.29%","volumn":"6.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-17.80%","volumn":"6.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.38","rise":"-17.56%","volumn":"6.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-18.78%","volumn":"10.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.34","rise":"-18.54%","volumn":"6.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.35","rise":"-18.29%","volumn":"6.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.32","rise":"-19.02%","volumn":"7.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-19.51%","volumn":"12.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.32","rise":"-19.02%","volumn":"6.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-20.24%","volumn":"4.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.30","rise":"-19.51%","volumn":"5.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.28","rise":"-20.00%","volumn":"5.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.22","rise":"-21.46%","volumn":"8.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-22.44%","volumn":"10.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.14","rise":"-23.41%","volumn":"7.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-22.93%","volumn":"6.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.15","rise":"-23.17%","volumn":"7.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-23.90%","volumn":"6.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-24.39%","volumn":"4.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-24.15%","volumn":"5.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.18","rise":"-22.44%","volumn":"6.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-22.68%","volumn":"5.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-22.20%","volumn":"7.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.22","rise":"-21.46%","volumn":"8.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.22","rise":"-21.46%","volumn":"6.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.24","rise":"-20.98%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.16","rise":"-22.93%","volumn":"8.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.18","rise":"-22.44%","volumn":"5.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.16","rise":"-22.93%","volumn":"5.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.15","rise":"-23.17%","volumn":"7.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"-23.41%","volumn":"5.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-23.90%","volumn":"6.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-24.63%","volumn":"6.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-26.10%","volumn":"8.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.97","rise":"-27.56%","volumn":"16.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-28.05%","volumn":"10.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-31.46%","volumn":"12.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-30.24%","volumn":"10.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-28.54%","volumn":"12.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.07","rise":"-25.12%","volumn":"13.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-22.93%","volumn":"11.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.06","rise":"-25.37%","volumn":"10.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-26.83%","volumn":"9.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-28.78%","volumn":"12.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.87","rise":"-30.00%","volumn":"13.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-31.71%","volumn":"13.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.63","rise":"-35.85%","volumn":"19.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"-33.66%","volumn":"15.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.72","rise":"-33.66%","volumn":"17.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-31.95%","volumn":"19.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.92","rise":"-28.78%","volumn":"18.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.93","rise":"-28.54%","volumn":"9.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-28.29%","volumn":"9.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.98","rise":"-27.32%","volumn":"7.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.99","rise":"-27.07%","volumn":"6.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.99","rise":"-27.07%","volumn":"8.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"-26.34%","volumn":"6.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.96","rise":"-27.80%","volumn":"13.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-27.32%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.95","rise":"-28.05%","volumn":"5.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.95","rise":"-28.05%","volumn":"6.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-29.02%","volumn":"5.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-28.54%","volumn":"5.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-27.32%","volumn":"11.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.97","rise":"-27.56%","volumn":"6.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.00","rise":"-26.83%","volumn":"6.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-26.83%","volumn":"6.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-26.10%","volumn":"9.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-26.59%","volumn":"8.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-25.37%","volumn":"8.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-26.10%","volumn":"8.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-26.10%","volumn":"8.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.03","rise":"-26.10%","volumn":"5.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.05","rise":"-25.61%","volumn":"6.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-27.56%","volumn":"8.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-28.05%","volumn":"5.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-28.54%","volumn":"8.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-30.73%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-30.73%","volumn":"7.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.85","rise":"-30.49%","volumn":"6.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"-28.29%","volumn":"10.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"-26.83%","volumn":"12.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-26.83%","volumn":"9.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.96","rise":"-27.80%","volumn":"13.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-27.07%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-28.29%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-27.56%","volumn":"10.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-29.02%","volumn":"8.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-31.22%","volumn":"12.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-34.63%","volumn":"13.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-31.71%","volumn":"11.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-31.95%","volumn":"7.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-31.71%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-31.71%","volumn":"7.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-32.44%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-32.68%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-31.95%","volumn":"6.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"-30.49%","volumn":"9.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.02","rise":"-26.34%","volumn":"18.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-28.54%","volumn":"14.63\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-28.29%","volumn":"12.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-27.80%","volumn":"8.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-28.54%","volumn":"5.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-28.05%","volumn":"6.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-28.05%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-28.78%","volumn":"6.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-29.02%","volumn":"5.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"-29.02%","volumn":"7.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.99","rise":"-27.07%","volumn":"17.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.10","rise":"-24.39%","volumn":"18.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.05","rise":"-25.61%","volumn":"15.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"-26.59%","volumn":"10.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-25.37%","volumn":"13.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-27.56%","volumn":"12.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-28.78%","volumn":"11.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-29.02%","volumn":"11.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-29.51%","volumn":"9.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"-29.02%","volumn":"7.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-26.83%","volumn":"31.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-28.78%","volumn":"22.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-30.98%","volumn":"16.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-30.98%","volumn":"9.54\u4e07","time":"06\/04"}]}}}

2.83
0.00%
2.82
-0.27%
2.81
-0.53%
2.81
-0.80%
2.80
-1.06%

09:30
11:30/13:00
15:00

3.10
6.90%
3.02
4.22%
2.95
1.55%
2.87
-1.12%
2.79
-3.79%

05/29
05/30
05/31
06/03
06/04

3.10
5.80%
3.03
3.50%
2.96
1.19%
2.90
-1.11%
2.83
-3.41%

2024/05/08
2024/06/04

4.69
14.39%
4.18
1.83%
3.66
-10.73%
3.15
-23.29%
2.63
-35.85%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 超2.5亿元！80后“牛散”再出手将举牌这家A股公司
  2小时前
- 柳钢股份股票分析报告-20240604收平
  4小时前
查看更多资讯

查看柳钢股份更多内容

数据由九方智投提供

柳州钢铁股份有限公司

为你推荐

360地图查看更多

柳州钢铁股份有限公司

柳州钢铁股份有限公司，位于中国南方水陆交通便利的广西工业重镇柳州。简介柳钢股份成立以来，企业持续快速发展，年综合产钢能力已达到1000万吨水平，销售收入从2001年的22亿元增加到2010年的371亿元，资产总值达到185亿元，在中国企业联合会2011年发布的中国企业500强中排名第98位。公司包括10个职能管理部门，7个生产厂，4个分公司，员工9022人。管理体系柳钢股份在走向市场的过程中，不断与国际标准接轨，企业通过了2000版GB/T19001质量管理体系认证、GB/T28001:2001标准建立的职业健康安全管理体系认证及GB/T14001-2004为基础的环境管理体系认证，质量管理、职业健康安全管理和环境管理实现科学化和标准化。同时通过GB/T19022-2003测量管理体系认证，计量部门获得国家质量技术监督局颁发的企业完善计量检测体系合格证，质量检测中心通过中国实验室国家认可委认证。市场地位柳钢股份是广西的钢铁联合生产企业，由于绝大多数的市场在经济运输半径500公里之内，在广西钢材市场处于绝对主导地位，主导产品在周边地区也具有较强的竞争力。

486.2 亿元(2020年)

9742人(2019年)

分类

http://www.liusteel.com/

360百科查看更多

广西柳州钢铁集团有限公司

广西柳州钢铁集团有限公司(简称“柳钢”),一艘紧跟钢铁工业发展潮流,向海行进的钢铁巨轮。经过60多年的积淀,柳钢已发展成为我国华南、西南地区乃至泛北部湾经济圈特大...

liuzhousteel.com

柳州钢铁股份有限公司企查查

企查查为您提供柳州钢铁股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对柳州钢铁...

qcc.com 4月30日

Mysteel快讯:柳州钢铁股份有限公司发布对广东区域螺纹钢规格组距...

美国推迟限制中国石墨使用,美媒:是汽车和电池公司的一大胜利环球网资讯 2024-05-07 07:05:31 10多人伤亡!云南镇雄一医院有人持刀行凶,警方正...

网易 5月7日

企业文化柳州钢铁股份有限公司| 柳钢股份(601003)

·首页企业文化地址:广西柳州市北雀路117号桂ICP备05002730号桂公网安备 45020502000057号邮编:545002邮箱:liscl@163.com联系电话:0772-2595998 传真:0772-259...

liusteel.com 6月1日

关于我们柳州钢铁股份有限公司| 柳钢股份(601003)

·首页关于我们地址:广西柳州市北雀路117号桂ICP备05002730号桂公网安备 45020502000057号邮编:545002邮箱:liscl@163.com联系电话:0772-2595998 传真:0772-259...

liusteel.com 5月28日

没有更多结果了~

意见反馈
页面反馈