digitalocean_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 browsec下载 digital听ocean听 digitalocean教程 digitalocean 使用帮助 digitalplayground经典作品 digitalocean llc digitalocean官网

DigitalOcean | Cloud Infrastructure for Developers

We soon found out that the service we received from DigitalOcean was the best in terms of stability of the Droplets and the bandwidth, and all of the network that comes out of the ...

digitalocean.com

DigitalOcean好不好?DigitalOcean美国云主机评测美国主机侦探

主机商介绍:DigitalOcean是一家成立于2012年的美国云主机供应商,短短几年内便在美国正迅速成为一个众人皆知的IDC公司。DigitalOcean美国云主机服务商采用SSD硬盘存储...

idcspy.com

DigitalOcean 以1.11 亿美元现金收购云计算初创公司Paperspace:...

云托管业务DigitalOcean今日宣布,已同意以1.11亿美元现金收购纽约云计算和人工智能开发初创公司Paperspace。图片来自@DigitalOceanDigital...

站长之家 2023年7月7日

DigitalOcean7月6日成交额为2.17亿美元成交额较上个交易日增加...

DigitalOcean Holdings, Inc.于2012年以Digital Ocean,Inc.的名称在特拉华州注册成立。他们的业务是简化云计算,以便开发人员和企业可以花更...

同花顺财经 2023年7月7日

DigitalOcean – 数字媒体解决专家

专业 | Professional 核心专业服务人员不少于十年的行业经验全面的技术服务独特的调光调色系统,图像处理应用程序及先进的工作流程拓展到电影的现场拍摄、剪辑和特效...

digitocean.com

美股阶段新高| DigitalOcean盘中涨5.21% 股价创2022年8月25日以来...

2023年6月13日,DigitalOcean(DOCN)盘中最高涨5.21%,一度触及47.23美元,股价创2022年8月25日以来新高。截止当日收盘,DigitalOcean的股价涨4....

同花顺财经 2023年6月14日

DigitalOcean官网学生优惠云服务器

GitHub的学生优惠包一直提供各种学生优惠,其中就包括DigitalOcean的50美元优惠码和一年的Namecheap域名。之前对于DigitalOcean是100美元的,但是由于国内的疯狂注册...

zhanlian.net

digitalocean

总部地点：美国纽约
创始人：Ben Uretsky
简介：以512M内存为起点，月付最低低至5美元!2020年8月，digitalocean以70亿元人民币市值位列《苏州高新区·2020...

360百科

DigitalOcean[DOCN]美股_九方智投

37.04 0.24 (0.65%)

2024-06-01 04:00:25 (北京时间)

{"amount":"4457.80\u4e07","changeAmount":"0.24","close":"36.80","currentPrice":"37.04","currenttime":"2024-06-01 04:00:25","e":{"@attributes":{"datetime":"2024-06-01 04:00:25","e1":"37.04","e2":"0.24","e3":"(0.65%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["37.37","36.91","36.46","36.00","35.55"]},"cyrate":{"o":["2.86%","1.61%","0.36%","-0.89%","-2.15%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"0","time":"02:35","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.37","rise":"0.11%","time":"02:40","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"0.00%","time":"02:45","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.27","rise":"-0.18%","time":"02:50","volumn":"246.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.25","rise":"-0.21%","time":"02:55","volumn":"104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"-0.28%","time":"03:00","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.25","rise":"-0.22%","time":"03:05","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"-0.01%","time":"03:10","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"0.01%","time":"03:15","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.29","rise":"-0.11%","time":"03:20","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.24","rise":"-0.25%","time":"03:25","volumn":"66.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"-0.28%","time":"03:30","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.30","rise":"-0.10%","time":"03:35","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.22","rise":"-0.30%","time":"03:40","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.22","rise":"-0.32%","time":"03:45","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"0.03%","time":"03:50","volumn":"438.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.43","rise":"0.28%","time":"03:55","volumn":"713.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"0.08%","time":"04:00","volumn":"2304.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.75","rise":"1.14%","time":"21:35","volumn":"227.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"1.38%","time":"21:40","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"0.86%","time":"21:45","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"0.40%","time":"21:50","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.26","rise":"-0.21%","time":"21:55","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.45","rise":"0.33%","time":"22:00","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.65","rise":"0.87%","time":"22:05","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.56","rise":"0.65%","time":"22:10","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.57","rise":"0.66%","time":"22:15","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.68","rise":"0.96%","time":"22:20","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.75","rise":"1.16%","time":"22:25","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"1.62%","time":"22:30","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"1.62%","time":"22:35","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"1.68%","time":"22:40","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.84","rise":"1.40%","time":"22:45","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"1.36%","time":"22:50","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"1.49%","time":"22:55","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"1.68%","time":"23:00","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"1.79%","time":"23:05","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"1.65%","time":"23:10","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"1.62%","time":"23:15","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"1.49%","time":"23:20","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.80","rise":"1.29%","time":"23:25","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.67","rise":"0.94%","time":"23:30","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.72","rise":"1.07%","time":"23:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"0.85%","time":"23:40","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"0.89%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"0.89%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"0.91%","time":"23:55","volumn":"44.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.60","rise":"0.76%","time":"00:00","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.59","rise":"0.72%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.58","rise":"0.69%","time":"00:10","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.60","rise":"0.74%","time":"00:15","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.69","rise":"0.99%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.63","rise":"0.84%","time":"00:25","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.63","rise":"0.83%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.66","rise":"0.91%","time":"00:35","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.54","rise":"0.58%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.55","rise":"0.61%","time":"00:45","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.52","rise":"0.54%","time":"00:50","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.56","rise":"0.63%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.53","rise":"0.55%","time":"01:00","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.51","rise":"0.50%","time":"01:05","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.49","rise":"0.44%","time":"01:10","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.52","rise":"0.52%","time":"01:15","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.53","rise":"0.55%","time":"01:20","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.57","rise":"0.66%","time":"01:25","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.54","rise":"0.58%","time":"01:30","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.54","rise":"0.58%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.56","rise":"0.63%","time":"01:40","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.56","rise":"0.63%","time":"01:45","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.54","rise":"0.58%","time":"01:50","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.54","rise":"0.58%","time":"01:55","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.57","rise":"0.66%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.56","rise":"0.65%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.57","rise":"0.66%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.55","rise":"0.62%","time":"02:15","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.60","rise":"0.74%","time":"02:20","volumn":"134.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.61","rise":"0.77%","time":"02:25","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.52","rise":"0.54%","time":"02:30","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.47","rise":"0.39%","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.44","rise":"0.30%","time":"02:40","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.38","rise":"0.14%","time":"02:45","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.30","rise":"-0.08%","time":"02:50","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.33","rise":"-0.01%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.30","rise":"-0.08%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.23","rise":"-0.28%","time":"03:05","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.27","rise":"-0.18%","time":"03:10","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.23","rise":"-0.28%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.27","rise":"-0.15%","time":"03:20","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.25","rise":"-0.22%","time":"03:25","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.21","rise":"-0.33%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"-0.49%","time":"03:35","volumn":"171.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.22","rise":"-0.32%","time":"03:40","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"-0.47%","time":"03:45","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.19","rise":"-0.39%","time":"03:50","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.20","rise":"-0.36%","time":"03:55","volumn":"221.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.19","rise":"-0.39%","time":"04:00","volumn":"1540.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.33","rise":"0.00%","time":"21:35","volumn":"207.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.22","rise":"-0.32%","time":"21:40","volumn":"57.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.15","rise":"-0.50%","time":"21:45","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.35","rise":"0.07%","time":"21:50","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.46","rise":"0.36%","time":"21:55","volumn":"58.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.47","rise":"0.39%","time":"22:00","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"0.62%","time":"22:05","volumn":"72.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"0.69%","time":"22:10","volumn":"81.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.65","rise":"0.89%","time":"22:15","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.70","rise":"1.02%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.81","rise":"1.32%","time":"22:25","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.82","rise":"1.35%","time":"22:30","volumn":"49.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.85","rise":"1.44%","time":"22:35","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.91","rise":"1.60%","time":"22:40","volumn":"101.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"1.62%","time":"22:45","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.02","rise":"1.89%","time":"22:50","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.08","rise":"2.06%","time":"22:55","volumn":"121.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.08","rise":"2.06%","time":"23:00","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.04","rise":"1.95%","time":"23:05","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.11","rise":"2.15%","time":"23:10","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.31","rise":"2.70%","time":"23:15","volumn":"91.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.30","rise":"2.67%","time":"23:20","volumn":"24.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.32","rise":"2.73%","time":"23:25","volumn":"35.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.29","rise":"2.64%","time":"23:30","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.12","rise":"2.17%","time":"23:35","volumn":"32.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.13","rise":"2.20%","time":"23:40","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.22","rise":"2.45%","time":"23:45","volumn":"97.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.32","rise":"2.71%","time":"23:50","volumn":"34.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.34","rise":"2.77%","time":"23:55","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.32","rise":"2.73%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.37","rise":"2.86%","time":"00:05","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"2.55%","time":"00:10","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"2.53%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"2.50%","time":"00:20","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"2.64%","time":"00:25","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"2.67%","time":"00:30","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"2.56%","time":"00:35","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"2.67%","time":"00:40","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.31","rise":"2.71%","time":"00:45","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.23","rise":"2.48%","time":"00:50","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.23","rise":"2.48%","time":"00:55","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.19","rise":"2.37%","time":"01:00","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"2.17%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"2.20%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.20","rise":"2.39%","time":"01:15","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.22","rise":"2.45%","time":"01:20","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.22","rise":"2.45%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"2.56%","time":"01:30","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.22","rise":"2.45%","time":"01:35","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"2.50%","time":"01:40","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.16","rise":"2.28%","time":"01:45","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"2.25%","time":"01:50","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"2.00%","time":"01:55","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.16","rise":"2.30%","time":"02:00","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"2.50%","time":"02:05","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.23","rise":"2.48%","time":"02:10","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"2.56%","time":"02:15","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"2.50%","time":"02:20","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"2.34%","time":"02:25","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.17","rise":"2.33%","time":"02:30","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"2.20%","time":"02:35","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"2.26%","time":"02:40","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.16","rise":"2.28%","time":"02:45","volumn":"167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"1.87%","time":"02:50","volumn":"453.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"1.90%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"1.98%","time":"03:00","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"2.04%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.16","rise":"2.28%","time":"03:10","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"2.12%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"2.06%","time":"03:20","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"2.01%","time":"03:25","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"2.06%","time":"03:30","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"2.17%","time":"03:35","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"2.11%","time":"03:40","volumn":"215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"1.91%","time":"03:45","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"2.01%","time":"03:50","volumn":"249.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.17","rise":"2.33%","time":"03:55","volumn":"552.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.33","rise":"2.75%","time":"04:00","volumn":"5821.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.50","rise":"0.47%","time":"21:35","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.46%","time":"21:40","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.47%","time":"21:45","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.76","rise":"1.18%","time":"21:50","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.47%","time":"21:55","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"1.93%","time":"22:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"1.84%","time":"22:05","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"1.49%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.91","rise":"1.58%","time":"22:15","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.91","rise":"1.60%","time":"22:20","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"1.33%","time":"22:25","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"1.46%","time":"22:30","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"1.36%","time":"22:35","volumn":"151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"1.27%","time":"22:40","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"1.31%","time":"22:45","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"1.02%","time":"22:50","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.43","rise":"0.29%","time":"22:55","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.38","rise":"0.14%","time":"23:00","volumn":"107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.48","rise":"0.41%","time":"23:05","volumn":"812.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.28","rise":"-0.14%","time":"23:10","volumn":"992.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.99","rise":"-0.94%","time":"23:15","volumn":"1120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.85","rise":"-1.31%","time":"23:20","volumn":"302.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.73","rise":"-1.65%","time":"23:25","volumn":"336.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.77","rise":"-1.53%","time":"23:30","volumn":"296.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.55","rise":"-2.15%","time":"23:35","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.62","rise":"-1.95%","time":"23:40","volumn":"139.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.81","rise":"-1.43%","time":"23:45","volumn":"234.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.91","rise":"-1.16%","time":"23:50","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.01","rise":"-0.88%","time":"23:55","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.04","rise":"-0.80%","time":"00:00","volumn":"202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.95","rise":"-1.06%","time":"00:05","volumn":"207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.89","rise":"-1.21%","time":"00:10","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.86","rise":"-1.29%","time":"00:15","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.92","rise":"-1.13%","time":"00:20","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.08","rise":"-0.69%","time":"00:25","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.14","rise":"-0.52%","time":"00:30","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.36%","time":"00:35","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.39%","time":"00:40","volumn":"131.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"-0.43%","time":"00:45","volumn":"77.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.34%","time":"00:50","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"-0.33%","time":"00:55","volumn":"137.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.36%","time":"01:00","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.45%","time":"01:05","volumn":"162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.45%","time":"01:10","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.39%","time":"01:15","volumn":"162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.39%","time":"01:20","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.36%","time":"01:25","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"-0.22%","time":"01:30","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.39%","time":"01:35","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.12","rise":"-0.59%","time":"01:40","volumn":"248.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-0.78%","time":"01:45","volumn":"181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.08","rise":"-0.69%","time":"01:50","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.45%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"-0.41%","time":"02:00","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"-0.43%","time":"02:05","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.37%","time":"02:10","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.40%","time":"02:15","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-0.39%","time":"02:20","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"-0.41%","time":"02:25","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.15","rise":"-0.50%","time":"02:30","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.06","rise":"-0.74%","time":"02:35","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.07","rise":"-0.72%","time":"02:40","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.12","rise":"-0.56%","time":"02:45","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.11","rise":"-0.61%","time":"02:50","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.10","rise":"-0.64%","time":"02:55","volumn":"81.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-0.78%","time":"03:00","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-0.76%","time":"03:05","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.48%","time":"03:10","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.36%","time":"03:15","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.47%","time":"03:20","volumn":"224.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.22","rise":"-0.30%","time":"03:25","volumn":"198.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"-0.33%","time":"03:30","volumn":"159.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.26","rise":"-0.19%","time":"03:35","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.26","rise":"-0.19%","time":"03:40","volumn":"177.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.27","rise":"-0.17%","time":"03:45","volumn":"234.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.38","rise":"0.14%","time":"03:50","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.44","rise":"0.29%","time":"03:55","volumn":"544.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.50","rise":"0.47%","time":"04:00","volumn":"2760.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.46","rise":"0.36%","time":"21:35","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.32","rise":"-0.03%","time":"21:40","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.16","rise":"-0.47%","time":"21:45","volumn":"359.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-0.77%","time":"21:50","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.15","rise":"-0.50%","time":"21:55","volumn":"137.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.42","rise":"0.26%","time":"22:00","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.43","rise":"0.28%","time":"22:05","volumn":"202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"-0.08%","time":"22:10","volumn":"406.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-0.34%","time":"22:15","volumn":"523.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"-0.08%","time":"22:20","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.49","rise":"0.44%","time":"22:25","volumn":"221.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.54","rise":"0.58%","time":"22:30","volumn":"277.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.76%","time":"22:35","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"0.60%","time":"22:40","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"0.74%","time":"22:45","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"0.61%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"0.62%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"1.06%","time":"23:00","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"0.66%","time":"23:05","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"0.91%","time":"23:10","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"0.91%","time":"23:15","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"0.87%","time":"23:20","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.58","rise":"0.67%","time":"23:25","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"0.78%","time":"23:30","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.57","rise":"0.66%","time":"23:35","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.47","rise":"0.39%","time":"23:40","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"0.59%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"0.89%","time":"23:50","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"0.96%","time":"23:55","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.69","rise":"0.99%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"1.09%","time":"00:05","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.64","rise":"0.85%","time":"00:10","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.68","rise":"0.96%","time":"00:15","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.72","rise":"1.07%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.63%","time":"00:25","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.70%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.74%","time":"00:35","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.50%","time":"00:40","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.47%","time":"00:45","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.56%","time":"00:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.62%","time":"00:55","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.74%","time":"01:00","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.73%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.73%","time":"01:10","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.77%","time":"01:15","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.72%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"0.83%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"0.88%","time":"01:30","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"0.80%","time":"01:35","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.67%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.66%","time":"01:45","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.62%","time":"01:50","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.74%","time":"01:55","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.77%","time":"02:00","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.58%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-0.03%","time":"02:10","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.17%","time":"02:15","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.06%","time":"02:20","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"-0.10%","time":"02:25","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-0.05%","time":"02:30","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-0.19%","time":"02:35","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-0.19%","time":"02:40","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.18%","time":"02:45","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.34%","time":"02:50","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.25%","time":"02:55","volumn":"172.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.44%","time":"03:00","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.25%","time":"03:05","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.30%","time":"03:10","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.25%","time":"03:15","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.11%","time":"03:20","volumn":"126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.29%","time":"03:25","volumn":"275.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.48%","time":"03:30","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.61%","time":"03:35","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.45%","time":"03:40","volumn":"174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.58%","time":"03:45","volumn":"260.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"0.83%","time":"03:50","volumn":"495.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.88","rise":"1.50%","time":"03:55","volumn":"841.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.80","rise":"1.29%","time":"04:00","volumn":"3593.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"33.74\u4ebf","maxPrice":"37.19","minPrice":"36.16","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["39.40","37.70","35.99","34.28","32.58"]},"cyrate":{"o":["11.49%","6.66%","1.84%","-2.99%","-7.81%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"35.34","rise":"0","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.24","rise":"-3.11%","time":"05\/03","volumn":"1.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.85","rise":"-1.39%","time":"05\/06","volumn":"12.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-1.44%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.67","rise":"-4.73%","time":"05\/08","volumn":"1.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.58","rise":"-7.81%","time":"05\/09","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"1.61%","time":"05\/10","volumn":"4.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.67","rise":"6.59%","time":"05\/13","volumn":"2.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.40","rise":"11.49%","time":"05\/14","volumn":"2.71\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.77","rise":"9.71%","time":"05\/15","volumn":"1.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.32","rise":"5.60%","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.00","rise":"4.70%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.78","rise":"6.90%","time":"05\/20","volumn":"9197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.76","rise":"9.68%","time":"05\/21","volumn":"9231.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"6.88%","time":"05\/22","volumn":"7505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.36","rise":"2.89%","time":"05\/23","volumn":"9795.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"2.41%","time":"05\/24","volumn":"4996.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.33","rise":"5.63%","time":"05\/28","volumn":"1.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.50","rise":"3.28%","time":"05\/29","volumn":"1.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"4.13%","time":"05\/30","volumn":"1.23\u4e07"}],"points":"20"},"open":"36.92","priceChangeRatio":"0.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DigitalOcean","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.19","36.93","36.67","36.42","36.16"]},"cyrate":{"o":["1.06%","0.36%","-0.34%","-1.04%","-1.74%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.04","rise":"0.65%","time":"21:31","volumn":"254.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.89","rise":"0.24%","time":"21:32","volumn":"265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.97","rise":"0.46%","time":"21:33","volumn":"266.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.97","rise":"0.46%","time":"21:34","volumn":"266.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"-0.11%","time":"21:35","volumn":"272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"-0.11%","time":"21:36","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"-0.11%","time":"21:37","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.83","rise":"0.07%","time":"21:38","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.05","rise":"0.68%","time":"21:39","volumn":"334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.84%","time":"21:40","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.12","rise":"0.88%","time":"21:41","volumn":"376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.19","rise":"1.06%","time":"21:42","volumn":"386.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.10","rise":"0.82%","time":"21:43","volumn":"390.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.07","rise":"0.74%","time":"21:44","volumn":"394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.98","rise":"0.50%","time":"21:45","volumn":"441.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.83","rise":"0.07%","time":"21:46","volumn":"500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"-0.34%","time":"21:47","volumn":"512.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"-0.26%","time":"21:48","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.77","rise":"-0.07%","time":"21:49","volumn":"528.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"-0.12%","time":"21:50","volumn":"535.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.81","rise":"0.03%","time":"21:51","volumn":"547.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"-0.27%","time":"21:52","volumn":"552.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.69","rise":"-0.31%","time":"21:53","volumn":"559.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.39%","time":"21:54","volumn":"576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.65","rise":"-0.40%","time":"21:55","volumn":"606.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.52%","time":"21:56","volumn":"615.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.52%","time":"21:57","volumn":"617.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"-0.29%","time":"21:58","volumn":"641.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"-0.19%","time":"21:59","volumn":"643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"-0.19%","time":"22:00","volumn":"644.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"-0.29%","time":"22:01","volumn":"649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.72","rise":"-0.23%","time":"22:02","volumn":"668.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"-0.03%","time":"22:03","volumn":"680.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"-0.03%","time":"22:04","volumn":"682.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"-0.03%","time":"22:05","volumn":"682.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"-0.20%","time":"22:06","volumn":"686.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.68","rise":"-0.32%","time":"22:07","volumn":"692.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.38%","time":"22:08","volumn":"700.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"-0.24%","time":"22:09","volumn":"709.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"-0.24%","time":"22:10","volumn":"709.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.69","rise":"-0.31%","time":"22:11","volumn":"712.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"-0.19%","time":"22:12","volumn":"723.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"-0.29%","time":"22:13","volumn":"725.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.39%","time":"22:14","volumn":"730.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.39%","time":"22:15","volumn":"732.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"-0.69%","time":"22:16","volumn":"770.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.64","rise":"-0.44%","time":"22:17","volumn":"788.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-0.50%","time":"22:18","volumn":"800.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-0.49%","time":"22:19","volumn":"806.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.52%","time":"22:20","volumn":"809.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-0.52%","time":"22:21","volumn":"816.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"-0.35%","time":"22:22","volumn":"818.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.38%","time":"22:23","volumn":"827.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.38%","time":"22:24","volumn":"827.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.66","rise":"-0.38%","time":"22:25","volumn":"831.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"-0.68%","time":"22:26","volumn":"846.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"-0.79%","time":"22:27","volumn":"860.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"-0.73%","time":"22:28","volumn":"876.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"-0.77%","time":"22:29","volumn":"884.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"-0.65%","time":"22:30","volumn":"908.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.87%","time":"22:31","volumn":"914.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"-0.92%","time":"22:32","volumn":"918.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"-0.84%","time":"22:33","volumn":"920.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-1.03%","time":"22:34","volumn":"937.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-1.17%","time":"22:35","volumn":"950.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"22:36","volumn":"960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-1.17%","time":"22:37","volumn":"978.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-1.24%","time":"22:38","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-1.26%","time":"22:39","volumn":"994.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-1.25%","time":"22:40","volumn":"998.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-1.14%","time":"22:41","volumn":"1005.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"22:42","volumn":"1028.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"22:43","volumn":"1051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"22:44","volumn":"1067.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-1.25%","time":"22:45","volumn":"1095.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-1.25%","time":"22:46","volumn":"1097.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-1.28%","time":"22:47","volumn":"1131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"22:48","volumn":"1138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"22:49","volumn":"1142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"22:50","volumn":"1144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-1.17%","time":"22:51","volumn":"1162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-1.09%","time":"22:52","volumn":"1171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-1.03%","time":"22:53","volumn":"1179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-1.03%","time":"22:54","volumn":"1181.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-1.13%","time":"22:55","volumn":"1196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"22:56","volumn":"1219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.88%","time":"22:57","volumn":"1232.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"22:58","volumn":"1381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"-0.92%","time":"22:59","volumn":"1383.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"-0.90%","time":"23:00","volumn":"1394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.87%","time":"23:01","volumn":"1400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"23:02","volumn":"1404.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"23:03","volumn":"1420.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-0.87%","time":"23:04","volumn":"1424.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-1.03%","time":"23:05","volumn":"1438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-1.17%","time":"23:06","volumn":"1459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"-1.11%","time":"23:07","volumn":"1470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-1.10%","time":"23:08","volumn":"1481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-1.10%","time":"23:09","volumn":"1481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:10","volumn":"1500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:11","volumn":"1506.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-1.07%","time":"23:12","volumn":"1520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-1.07%","time":"23:13","volumn":"1524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:14","volumn":"1563.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"23:15","volumn":"1592.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:16","volumn":"1606.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:17","volumn":"1633.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.96%","time":"23:18","volumn":"1645.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-1.03%","time":"23:19","volumn":"1648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.99%","time":"23:20","volumn":"1671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.99%","time":"23:21","volumn":"1671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-0.98%","time":"23:22","volumn":"1684.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"-1.11%","time":"23:23","volumn":"1722.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"23:24","volumn":"1723.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-1.13%","time":"23:25","volumn":"1744.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-1.28%","time":"23:26","volumn":"1756.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.32%","time":"23:27","volumn":"1766.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"23:28","volumn":"1767.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"23:29","volumn":"1767.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"-1.43%","time":"23:30","volumn":"1776.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.47%","time":"23:31","volumn":"1803.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.47%","time":"23:32","volumn":"1807.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"-1.47%","time":"23:33","volumn":"1809.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.52%","time":"23:34","volumn":"1818.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-1.52%","time":"23:35","volumn":"1820.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"-1.39%","time":"23:36","volumn":"1844.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-1.20%","time":"23:37","volumn":"1853.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-1.14%","time":"23:38","volumn":"1869.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-1.17%","time":"23:39","volumn":"1883.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-1.22%","time":"23:40","volumn":"1889.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-1.22%","time":"23:41","volumn":"1891.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-1.22%","time":"23:42","volumn":"1899.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-1.29%","time":"23:43","volumn":"1914.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"23:44","volumn":"1937.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"23:45","volumn":"1938.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"23:46","volumn":"1938.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-1.33%","time":"23:47","volumn":"1938.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"-1.37%","time":"23:48","volumn":"1943.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"23:49","volumn":"1954.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"23:50","volumn":"1962.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-1.30%","time":"23:51","volumn":"1963.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.29","rise":"-1.39%","time":"23:52","volumn":"1983.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-1.22%","time":"23:53","volumn":"2008.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-1.22%","time":"23:54","volumn":"2008.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-1.28%","time":"23:55","volumn":"2015.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"23:56","volumn":"2034.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"-0.95%","time":"23:57","volumn":"2036.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-1.15%","time":"23:58","volumn":"2061.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-1.29%","time":"23:59","volumn":"2076.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.33","rise":"-1.29%","time":"00:00","volumn":"2084.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.36","rise":"-1.20%","time":"00:01","volumn":"2123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-1.14%","time":"00:02","volumn":"2140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.33","rise":"-1.29%","time":"00:03","volumn":"2151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.32","rise":"-1.30%","time":"00:04","volumn":"2160.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.31","rise":"-1.33%","time":"00:05","volumn":"2166.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.32","rise":"-1.30%","time":"00:06","volumn":"2177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.32","rise":"-1.30%","time":"00:07","volumn":"2191.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.32","rise":"-1.30%","time":"00:08","volumn":"2200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.25","rise":"-1.49%","time":"00:09","volumn":"2218.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.24","rise":"-1.52%","time":"00:10","volumn":"2228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.23","rise":"-1.56%","time":"00:11","volumn":"2234.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.22","rise":"-1.58%","time":"00:12","volumn":"2254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.19","rise":"-1.67%","time":"00:13","volumn":"2267.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.19","rise":"-1.66%","time":"00:14","volumn":"2282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.19","rise":"-1.66%","time":"00:15","volumn":"2282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.24","rise":"-1.52%","time":"00:16","volumn":"2301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.20","rise":"-1.63%","time":"00:17","volumn":"2315.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.20","rise":"-1.63%","time":"00:18","volumn":"2315.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.23","rise":"-1.55%","time":"00:19","volumn":"2328.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.18","rise":"-1.68%","time":"00:20","volumn":"2343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.20","rise":"-1.64%","time":"00:21","volumn":"2347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.21","rise":"-1.60%","time":"00:22","volumn":"2362.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.19","rise":"-1.67%","time":"00:23","volumn":"2367.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.16","rise":"-1.74%","time":"00:24","volumn":"2376.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.22","rise":"-1.58%","time":"00:25","volumn":"2397.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.27","rise":"-1.44%","time":"00:26","volumn":"2416.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.24","rise":"-1.52%","time":"00:27","volumn":"2417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.24","rise":"-1.51%","time":"00:28","volumn":"2420.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.27","rise":"-1.43%","time":"00:29","volumn":"2436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.27","rise":"-1.43%","time":"00:30","volumn":"2452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.27","rise":"-1.43%","time":"00:31","volumn":"2452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.34","rise":"-1.25%","time":"00:32","volumn":"2468.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.34","rise":"-1.25%","time":"00:33","volumn":"2468.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.35","rise":"-1.21%","time":"00:34","volumn":"2471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.35","rise":"-1.21%","time":"00:35","volumn":"2473.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.39","rise":"-1.11%","time":"00:36","volumn":"2479.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.96%","time":"00:37","volumn":"2494.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:38","volumn":"2501.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:39","volumn":"2502.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:40","volumn":"2509.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:41","volumn":"2509.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:42","volumn":"2511.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:43","volumn":"2514.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"00:44","volumn":"2522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"00:45","volumn":"2524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:46","volumn":"2531.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"00:47","volumn":"2535.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-1.37%","time":"00:48","volumn":"2704.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-1.36%","time":"00:49","volumn":"2715.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-1.37%","time":"00:50","volumn":"2719.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.30","rise":"-1.37%","time":"00:51","volumn":"2730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.34","rise":"-1.25%","time":"00:52","volumn":"2737.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.32","rise":"-1.30%","time":"00:53","volumn":"2742.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.31","rise":"-1.33%","time":"00:54","volumn":"2746.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.31","rise":"-1.33%","time":"00:55","volumn":"2746.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.37","rise":"-1.17%","time":"00:56","volumn":"2775.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.40","rise":"-1.09%","time":"00:57","volumn":"2807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-1.13%","time":"00:58","volumn":"2811.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-1.14%","time":"00:59","volumn":"2816.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.37","rise":"-1.17%","time":"01:00","volumn":"2818.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:01","volumn":"2827.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.43","rise":"-1.01%","time":"01:02","volumn":"2834.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.43","rise":"-1.01%","time":"01:03","volumn":"2835.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.43","rise":"-1.01%","time":"01:04","volumn":"2840.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:05","volumn":"2859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:06","volumn":"2859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-1.13%","time":"01:07","volumn":"2896.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.38","rise":"-1.13%","time":"01:08","volumn":"2900.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.34","rise":"-1.26%","time":"01:09","volumn":"2905.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.35","rise":"-1.22%","time":"01:10","volumn":"2930.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.37","rise":"-1.18%","time":"01:11","volumn":"2948.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:12","volumn":"2953.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:13","volumn":"2955.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:14","volumn":"2958.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.41","rise":"-1.06%","time":"01:15","volumn":"2959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"01:16","volumn":"2987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"01:17","volumn":"2994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"01:18","volumn":"2994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"01:19","volumn":"3004.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"01:20","volumn":"3006.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.73%","time":"01:21","volumn":"3043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"01:22","volumn":"3050.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"01:23","volumn":"3050.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"01:24","volumn":"3058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.58","rise":"-0.60%","time":"01:25","volumn":"3059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.58","rise":"-0.60%","time":"01:26","volumn":"3061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.30%","time":"01:27","volumn":"3091.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.30%","time":"01:28","volumn":"3100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.30%","time":"01:29","volumn":"3108.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.70","rise":"-0.27%","time":"01:30","volumn":"3127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.70","rise":"-0.27%","time":"01:31","volumn":"3140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.31%","time":"01:32","volumn":"3145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.73","rise":"-0.19%","time":"01:33","volumn":"3158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.70","rise":"-0.26%","time":"01:34","volumn":"3171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"01:35","volumn":"3175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"01:36","volumn":"3176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"01:37","volumn":"3184.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.77","rise":"-0.08%","time":"01:38","volumn":"3200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.79","rise":"-0.03%","time":"01:39","volumn":"3223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.80","rise":"0.00%","time":"01:40","volumn":"3239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.77","rise":"-0.10%","time":"01:41","volumn":"3267.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.75","rise":"-0.14%","time":"01:42","volumn":"3280.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.75","rise":"-0.14%","time":"01:43","volumn":"3289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.76","rise":"-0.12%","time":"01:44","volumn":"3290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.77","rise":"-0.07%","time":"01:45","volumn":"3302.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.79","rise":"-0.03%","time":"01:46","volumn":"3312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.75","rise":"-0.14%","time":"01:47","volumn":"3337.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.77","rise":"-0.08%","time":"01:48","volumn":"3342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.78","rise":"-0.05%","time":"01:49","volumn":"3363.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.73","rise":"-0.19%","time":"01:50","volumn":"3392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.23%","time":"01:51","volumn":"3401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.73","rise":"-0.19%","time":"01:52","volumn":"3407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.68","rise":"-0.33%","time":"01:53","volumn":"3427.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.38%","time":"01:54","volumn":"3445.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.38%","time":"01:55","volumn":"3451.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.37%","time":"01:56","volumn":"3506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.65","rise":"-0.42%","time":"01:57","volumn":"3614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"01:58","volumn":"3724.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"01:59","volumn":"3734.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:00","volumn":"3795.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.96%","time":"02:01","volumn":"3837.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:02","volumn":"3849.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:03","volumn":"3859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:04","volumn":"3862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:05","volumn":"3864.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:06","volumn":"3867.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.94%","time":"02:07","volumn":"3877.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.49","rise":"-0.84%","time":"02:08","volumn":"3889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:09","volumn":"3896.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:10","volumn":"3897.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:11","volumn":"3903.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.95%","time":"02:12","volumn":"3922.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.44","rise":"-0.98%","time":"02:13","volumn":"3930.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.95%","time":"02:14","volumn":"3946.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.95%","time":"02:15","volumn":"3963.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:16","volumn":"3981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:17","volumn":"3981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:18","volumn":"3985.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.91%","time":"02:19","volumn":"3988.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.88%","time":"02:20","volumn":"3991.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"02:21","volumn":"4000.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:22","volumn":"4021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"02:23","volumn":"4023.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"02:24","volumn":"4059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"02:25","volumn":"4059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"02:26","volumn":"4059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"02:27","volumn":"4062.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:28","volumn":"4106.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:29","volumn":"4106.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:30","volumn":"4108.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.49","rise":"-0.84%","time":"02:31","volumn":"4126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:32","volumn":"4128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"02:33","volumn":"4136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.75%","time":"02:34","volumn":"4168.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"02:35","volumn":"4170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"02:36","volumn":"4172.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"02:37","volumn":"4182.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"02:38","volumn":"4192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.57","rise":"-0.62%","time":"02:39","volumn":"4249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.57","rise":"-0.62%","time":"02:40","volumn":"4266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.57","rise":"-0.62%","time":"02:41","volumn":"4268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.60","rise":"-0.54%","time":"02:42","volumn":"4276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.60","rise":"-0.54%","time":"02:43","volumn":"4276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.62","rise":"-0.49%","time":"02:44","volumn":"4318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.62","rise":"-0.49%","time":"02:45","volumn":"4324.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.62","rise":"-0.48%","time":"02:46","volumn":"4335.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.65","rise":"-0.41%","time":"02:47","volumn":"4364.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.64","rise":"-0.43%","time":"02:48","volumn":"4391.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.62","rise":"-0.49%","time":"02:49","volumn":"4403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.62","rise":"-0.49%","time":"02:50","volumn":"4409.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.57","rise":"-0.64%","time":"02:51","volumn":"4433.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.55","rise":"-0.68%","time":"02:52","volumn":"4443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"02:53","volumn":"4450.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.55","rise":"-0.67%","time":"02:54","volumn":"4453.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.57","rise":"-0.62%","time":"02:55","volumn":"4465.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.59","rise":"-0.56%","time":"02:56","volumn":"4524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.59","rise":"-0.56%","time":"02:57","volumn":"4524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.59","rise":"-0.58%","time":"02:58","volumn":"4533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.58","rise":"-0.60%","time":"02:59","volumn":"4584.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"03:00","volumn":"4622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"03:01","volumn":"4622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"03:02","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.45","rise":"-0.95%","time":"03:03","volumn":"4721.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.47","rise":"-0.90%","time":"03:04","volumn":"4738.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.87%","time":"03:05","volumn":"4759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"03:06","volumn":"4771.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.73%","time":"03:07","volumn":"4805.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.73%","time":"03:08","volumn":"4807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.73%","time":"03:09","volumn":"4809.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.73%","time":"03:10","volumn":"4840.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"03:11","volumn":"4888.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"03:12","volumn":"4917.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"03:13","volumn":"4919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.64%","time":"03:14","volumn":"4925.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.77%","time":"03:15","volumn":"4968.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"03:16","volumn":"5022.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.52","rise":"-0.76%","time":"03:17","volumn":"5023.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.48","rise":"-0.86%","time":"03:18","volumn":"5047.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.46","rise":"-0.92%","time":"03:19","volumn":"5075.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.53","rise":"-0.72%","time":"03:20","volumn":"5117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.54","rise":"-0.71%","time":"03:21","volumn":"5140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"03:22","volumn":"5188.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.56","rise":"-0.65%","time":"03:23","volumn":"5197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.68","rise":"-0.33%","time":"03:24","volumn":"5303.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.23%","time":"03:25","volumn":"5372.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"03:26","volumn":"5377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.74","rise":"-0.15%","time":"03:27","volumn":"5407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.68","rise":"-0.33%","time":"03:28","volumn":"5468.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.67","rise":"-0.35%","time":"03:29","volumn":"5476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.65","rise":"-0.41%","time":"03:30","volumn":"5540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"03:31","volumn":"5625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.39%","time":"03:32","volumn":"5666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.67","rise":"-0.35%","time":"03:33","volumn":"5684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.67","rise":"-0.35%","time":"03:34","volumn":"5689.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.67","rise":"-0.35%","time":"03:35","volumn":"5717.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.38%","time":"03:36","volumn":"5760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.30%","time":"03:37","volumn":"5853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.71","rise":"-0.24%","time":"03:38","volumn":"5874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.70","rise":"-0.27%","time":"03:39","volumn":"5903.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.66","rise":"-0.39%","time":"03:40","volumn":"5966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.69","rise":"-0.31%","time":"03:41","volumn":"6043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.72","rise":"-0.22%","time":"03:42","volumn":"6087.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.75","rise":"-0.14%","time":"03:43","volumn":"6155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.77","rise":"-0.08%","time":"03:44","volumn":"6203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.78","rise":"-0.04%","time":"03:45","volumn":"6257.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.81","rise":"0.03%","time":"03:46","volumn":"6385.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.85","rise":"0.14%","time":"03:47","volumn":"6444.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.89","rise":"0.24%","time":"03:48","volumn":"6521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.84","rise":"0.10%","time":"03:49","volumn":"6622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.84","rise":"0.11%","time":"03:50","volumn":"6713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.89","rise":"0.24%","time":"03:51","volumn":"7029.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.94","rise":"0.38%","time":"03:52","volumn":"7193.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.96","rise":"0.43%","time":"03:53","volumn":"7260.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.01","rise":"0.57%","time":"03:54","volumn":"7413.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.01","rise":"0.56%","time":"03:55","volumn":"7577.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.05","rise":"0.68%","time":"03:56","volumn":"7848.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.97","rise":"0.45%","time":"03:57","volumn":"8030.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.98","rise":"0.49%","time":"03:58","volumn":"8194.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"36.95","rise":"0.39%","time":"03:59","volumn":"8396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.04","rise":"0.65%","time":"04:00","volumn":"1.21\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DigitalOcean[DOCN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOCN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOCN.html?from=360search","volume":"121.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["49.90","42.38","34.86","27.34","19.82"]},"cyrate":{"o":["14.08%","-3.11%","-20.30%","-37.49%","-54.69%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.74","rise":"0","time":"06\/16","volumn":"2.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.93","rise":"-1.85%","time":"06\/20","volumn":"1.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.38","rise":"-5.40%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.04","rise":"-10.75%","time":"06\/22","volumn":"2.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"38.62","rise":"-11.71%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.70","rise":"-13.81%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.36","rise":"-10.01%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.73","rise":"-9.17%","time":"06\/28","volumn":"1.21\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.17","rise":"-10.45%","time":"06\/29","volumn":"9171.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.14","rise":"-8.23%","time":"06\/30","volumn":"8300.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.55","rise":"-9.58%","time":"07\/03","volumn":"7448.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.77","rise":"-9.08%","time":"07\/05","volumn":"8055.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.09","rise":"3.09%","time":"07\/06","volumn":"4.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.13","rise":"5.46%","time":"07\/07","volumn":"2.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.12","rise":"7.73%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.97","rise":"7.38%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.92","rise":"9.56%","time":"07\/12","volumn":"1.24\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"49.02","rise":"12.07%","time":"07\/13","volumn":"1.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.63","rise":"6.61%","time":"07\/14","volumn":"1.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"48.68","rise":"11.29%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.72","rise":"13.67%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.90","rise":"14.08%","time":"07\/19","volumn":"1.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.54","rise":"10.97%","time":"07\/20","volumn":"1.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.76","rise":"11.48%","time":"07\/21","volumn":"1.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.82","rise":"7.04%","time":"07\/24","volumn":"1.12\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.74","rise":"11.43%","time":"07\/25","volumn":"1.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"46.76","rise":"6.90%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.45","rise":"6.20%","time":"07\/27","volumn":"9014.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.29","rise":"10.40%","time":"07\/28","volumn":"9266.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.52","rise":"13.21%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.40","rise":"10.65%","time":"08\/01","volumn":"1.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.00","rise":"7.45%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.68","rise":"6.72%","time":"08\/03","volumn":"3.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.11","rise":"-19.73%","time":"08\/04","volumn":"10.88\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.60","rise":"-18.61%","time":"08\/07","volumn":"2.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.07","rise":"-17.54%","time":"08\/08","volumn":"2.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.91","rise":"-17.90%","time":"08\/09","volumn":"2.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.01","rise":"-19.96%","time":"08\/10","volumn":"2.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.79","rise":"-18.18%","time":"08\/11","volumn":"1.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.13","rise":"-17.40%","time":"08\/14","volumn":"1.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.72","rise":"-20.62%","time":"08\/15","volumn":"1.44\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.48","rise":"-23.46%","time":"08\/16","volumn":"1.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.24","rise":"-26.29%","time":"08\/17","volumn":"1.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.72","rise":"-25.19%","time":"08\/18","volumn":"1.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.40","rise":"-25.93%","time":"08\/21","volumn":"9681.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.28","rise":"-26.20%","time":"08\/22","volumn":"6360.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.76","rise":"-25.10%","time":"08\/23","volumn":"8496.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.51","rise":"-27.96%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.86","rise":"-34.02%","time":"08\/25","volumn":"7.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-35.30%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.01","rise":"-35.96%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.97","rise":"-36.05%","time":"08\/30","volumn":"1.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.05","rise":"-38.16%","time":"08\/31","volumn":"2.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.76","rise":"-38.82%","time":"09\/01","volumn":"3.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"-39.39%","time":"09\/05","volumn":"2.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-40.92%","time":"09\/06","volumn":"1.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.58","rise":"-39.23%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-38.61%","time":"09\/08","volumn":"3.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.05","rise":"-40.44%","time":"09\/11","volumn":"2.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.85","rise":"-43.19%","time":"09\/12","volumn":"2.12\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.07","rise":"-42.68%","time":"09\/13","volumn":"1.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.19","rise":"-42.41%","time":"09\/14","volumn":"1.09\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.32","rise":"-44.40%","time":"09\/15","volumn":"2.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.05","rise":"-45.02%","time":"09\/18","volumn":"9568.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.89","rise":"-45.38%","time":"09\/19","volumn":"1.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.09","rise":"-44.92%","time":"09\/20","volumn":"9935.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.96","rise":"-45.22%","time":"09\/21","volumn":"2.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.22","rise":"-44.63%","time":"09\/22","volumn":"1.23\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.12","rise":"-44.86%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.14","rise":"-47.10%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.34","rise":"-46.64%","time":"09\/27","volumn":"1.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.81","rise":"-45.56%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.03","rise":"-45.06%","time":"09\/29","volumn":"8395.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.92","rise":"-45.31%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.02","rise":"-47.37%","time":"10\/03","volumn":"9136.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.39","rise":"-48.81%","time":"10\/04","volumn":"1.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.31","rise":"-48.99%","time":"10\/05","volumn":"9774.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.99","rise":"-47.44%","time":"10\/06","volumn":"9644.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.30","rise":"-46.73%","time":"10\/09","volumn":"1.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-44.33%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.70","rise":"-43.53%","time":"10\/11","volumn":"1.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.43","rise":"-46.43%","time":"10\/12","volumn":"1.08\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.94","rise":"-47.55%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.65","rise":"-45.93%","time":"10\/16","volumn":"8852.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.21","rise":"-44.65%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"-47.53%","time":"10\/18","volumn":"1.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.99","rise":"-47.44%","time":"10\/19","volumn":"7722.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.52","rise":"-50.80%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.48","rise":"-50.89%","time":"10\/23","volumn":"8819.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.23","rise":"-49.18%","time":"10\/24","volumn":"8808.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.05","rise":"-51.87%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.68","rise":"-52.72%","time":"10\/26","volumn":"9010.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"-53.04%","time":"10\/27","volumn":"1.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.58","rise":"-52.95%","time":"10\/30","volumn":"1.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.46","rise":"-53.22%","time":"10\/31","volumn":"1.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-54.69%","time":"11\/01","volumn":"1.47\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.23","rise":"-51.46%","time":"11\/02","volumn":"2.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.76","rise":"-43.39%","time":"11\/03","volumn":"4.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.85","rise":"-45.47%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.27","rise":"-39.94%","time":"11\/07","volumn":"3.31\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-42.52%","time":"11\/08","volumn":"2.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.51","rise":"-43.96%","time":"11\/09","volumn":"9383.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.20","rise":"-42.39%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.58","rise":"-41.52%","time":"11\/13","volumn":"1.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.67","rise":"-39.03%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.27","rise":"-37.65%","time":"11\/15","volumn":"1.71\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.30","rise":"-37.59%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.90","rise":"-33.93%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.59","rise":"-34.64%","time":"11\/20","volumn":"1.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-35.05%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.89","rise":"-33.95%","time":"11\/22","volumn":"1.24\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-33.61%","time":"11\/24","volumn":"3756.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.65","rise":"-34.50%","time":"11\/27","volumn":"6003.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"-31.09%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.53","rise":"-30.20%","time":"11\/29","volumn":"1.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.62","rise":"-32.28%","time":"11\/30","volumn":"1.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.85","rise":"-29.47%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.77","rise":"-29.65%","time":"12\/04","volumn":"8064.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.90","rise":"-29.36%","time":"12\/05","volumn":"8229.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.49","rise":"-30.29%","time":"12\/06","volumn":"6972.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.61","rise":"-30.02%","time":"12\/07","volumn":"6446.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.05","rise":"-29.01%","time":"12\/08","volumn":"5308.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.40","rise":"-28.21%","time":"12\/11","volumn":"6987.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.90","rise":"-27.07%","time":"12\/12","volumn":"8774.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.22","rise":"-24.05%","time":"12\/13","volumn":"1.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.84","rise":"-18.06%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.47","rise":"-18.91%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.94","rise":"-17.83%","time":"12\/18","volumn":"9301.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.80","rise":"-15.87%","time":"12\/19","volumn":"1.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.47","rise":"-16.62%","time":"12\/20","volumn":"1.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.46","rise":"-14.36%","time":"12\/21","volumn":"8563.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.91","rise":"-15.61%","time":"12\/22","volumn":"5833.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-13.49%","time":"12\/26","volumn":"6459.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.15","rise":"-12.78%","time":"12\/27","volumn":"6230.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.04","rise":"-13.03%","time":"12\/28","volumn":"5913.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.69","rise":"-16.12%","time":"12\/29","volumn":"9245.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.24","rise":"-17.15%","time":"01\/02","volumn":"1.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.73","rise":"-20.60%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.15","rise":"-19.64%","time":"01\/04","volumn":"7529.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-19.20%","time":"01\/05","volumn":"5173.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.80","rise":"-15.87%","time":"01\/08","volumn":"7650.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.54","rise":"-16.46%","time":"01\/09","volumn":"6069.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.53","rise":"-16.48%","time":"01\/10","volumn":"7442.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.41","rise":"-16.76%","time":"01\/11","volumn":"6324.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.67","rise":"-18.45%","time":"01\/12","volumn":"7169.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.00","rise":"-19.98%","time":"01\/16","volumn":"7852.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.32","rise":"-21.54%","time":"01\/17","volumn":"1.33\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.49","rise":"-21.15%","time":"01\/18","volumn":"7423.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.66","rise":"-20.76%","time":"01\/19","volumn":"7338.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.85","rise":"-20.32%","time":"01\/22","volumn":"9004.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.25","rise":"-21.70%","time":"01\/23","volumn":"8208.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.65","rise":"-25.35%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.14","rise":"-24.23%","time":"01\/25","volumn":"8391.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.00","rise":"-24.55%","time":"01\/26","volumn":"6154.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.80","rise":"-20.44%","time":"01\/29","volumn":"6580.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"-19.36%","time":"01\/30","volumn":"1.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.72","rise":"-22.91%","time":"01\/31","volumn":"1.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"-20.80%","time":"02\/01","volumn":"7836.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.74","rise":"-18.29%","time":"02\/02","volumn":"9492.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.37","rise":"-21.42%","time":"02\/05","volumn":"6739.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.70","rise":"-20.67%","time":"02\/06","volumn":"8283.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.52","rise":"-18.79%","time":"02\/07","volumn":"9036.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.74","rise":"-16.00%","time":"02\/08","volumn":"8231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.42","rise":"-9.88%","time":"02\/09","volumn":"2.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.43","rise":"-9.85%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"37.87","rise":"-13.42%","time":"02\/13","volumn":"1.89\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.52","rise":"-9.65%","time":"02\/14","volumn":"8709.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.88","rise":"-6.54%","time":"02\/15","volumn":"1.44\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.30","rise":"-7.86%","time":"02\/16","volumn":"1.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.00","rise":"-15.41%","time":"02\/20","volumn":"2.88\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.85","rise":"-18.04%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.96","rise":"-10.93%","time":"02\/22","volumn":"2.47\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.51","rise":"-14.24%","time":"02\/23","volumn":"1.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.19","rise":"-17.26%","time":"02\/26","volumn":"1.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.54","rise":"-14.17%","time":"02\/27","volumn":"1.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.31","rise":"-14.70%","time":"02\/28","volumn":"7820.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.92","rise":"-13.31%","time":"02\/29","volumn":"1.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.40","rise":"-12.21%","time":"03\/01","volumn":"8761.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.71","rise":"-11.50%","time":"03\/04","volumn":"1.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.48","rise":"-14.31%","time":"03\/05","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.11","rise":"-10.59%","time":"03\/06","volumn":"1.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.59","rise":"-11.77%","time":"03\/07","volumn":"1.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.32","rise":"-10.11%","time":"03\/08","volumn":"9725.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.13","rise":"-8.25%","time":"03\/11","volumn":"9312.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.43","rise":"-7.57%","time":"03\/12","volumn":"8030.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.59","rise":"-7.20%","time":"03\/13","volumn":"7905.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.04","rise":"-10.75%","time":"03\/14","volumn":"8146.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.12","rise":"-10.56%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.57","rise":"-7.25%","time":"03\/18","volumn":"1.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.26","rise":"-10.24%","time":"03\/19","volumn":"7837.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.27","rise":"-10.22%","time":"03\/20","volumn":"8680.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.83","rise":"-8.94%","time":"03\/21","volumn":"9866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"-10.15%","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"-11.41%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-11.13%","time":"03\/26","volumn":"6703.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.08","rise":"-10.65%","time":"03\/27","volumn":"6847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.18","rise":"-12.71%","time":"03\/28","volumn":"7008.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.17","rise":"-12.73%","time":"04\/01","volumn":"6085.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.22","rise":"-14.91%","time":"04\/02","volumn":"9516.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.74","rise":"-16.00%","time":"04\/03","volumn":"5808.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.77","rise":"-15.94%","time":"04\/04","volumn":"7769.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"37.32","rise":"-14.68%","time":"04\/05","volumn":"8141.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"37.48","rise":"-14.31%","time":"04\/08","volumn":"6313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.20","rise":"-14.95%","time":"04\/09","volumn":"8895.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.92","rise":"-17.88%","time":"04\/10","volumn":"6940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"-16.60%","time":"04\/11","volumn":"6757.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.11","rise":"-19.73%","time":"04\/12","volumn":"6864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.13","rise":"-21.97%","time":"04\/15","volumn":"6343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"-23.62%","time":"04\/16","volumn":"8626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-24.03%","time":"04\/17","volumn":"7530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.93","rise":"-24.71%","time":"04\/18","volumn":"7426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.43","rise":"-25.86%","time":"04\/19","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.45","rise":"-25.81%","time":"04\/22","volumn":"8591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.71","rise":"-25.22%","time":"04\/23","volumn":"9134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.02","rise":"-24.51%","time":"04\/24","volumn":"5992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.44","rise":"-25.83%","time":"04\/25","volumn":"9090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"-23.39%","time":"04\/26","volumn":"8267.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.04","rise":"-22.18%","time":"04\/29","volumn":"6982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.86","rise":"-24.87%","time":"04\/30","volumn":"9995.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"35.53","rise":"-18.77%","time":"05\/01","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"35.34","rise":"-19.20%","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.24","rise":"-21.72%","time":"05\/03","volumn":"1.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.85","rise":"-20.32%","time":"05\/06","volumn":"12.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-20.37%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.67","rise":"-23.02%","time":"05\/08","volumn":"1.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.58","rise":"-25.51%","time":"05\/09","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"-17.90%","time":"05\/10","volumn":"4.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.67","rise":"-13.88%","time":"05\/13","volumn":"2.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.40","rise":"-9.92%","time":"05\/14","volumn":"2.71\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.77","rise":"-11.36%","time":"05\/15","volumn":"1.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.32","rise":"-14.68%","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.00","rise":"-15.41%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.78","rise":"-13.63%","time":"05\/20","volumn":"9197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.76","rise":"-11.39%","time":"05\/21","volumn":"9231.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-13.65%","time":"05\/22","volumn":"7505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.36","rise":"-16.87%","time":"05\/23","volumn":"9795.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"-17.26%","time":"05\/24","volumn":"4996.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.33","rise":"-14.65%","time":"05\/28","volumn":"1.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.50","rise":"-16.55%","time":"05\/29","volumn":"1.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"-15.87%","time":"05\/30","volumn":"1.23\u4e07"}],"points":"240"}}

美股内部交易| DigitalOcean于6月30日披露6笔公司内部人交易情况

2023年6月30日, DigitalOcean(DOCN)披露6笔公司内部人交易情况。董事Adelman Warren J于2023年6月30日买入485股。【近期内部交易】披露日...

同花顺财经 2023年7月1日

没有更多结果了~

意见反馈
页面反馈