{"amount":"5580.24","changeAmount":"-0.03","close":"0.75","currentPrice":"0.72","currenttime":"2024-06-04 04:00:16","e":{"@attributes":{"datetime":"2024-06-04 04:00:16","e1":"0.72","e2":"-0.03","e3":"(-4.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["0.75","0.73","0.72","0.70","0.68"]},"cyrate":{"o":["7.14%","4.68%","2.21%","-0.25%","-2.71%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.70","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"0.74","rise":"5.39%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"5.39%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.39%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.71","rise":"2.14%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.71","rise":"2.14%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.71","rise":"2.14%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.74","rise":"5.71%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"5.71%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"5.71%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"5.71%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"5.71%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"5.71%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.64%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"04:00","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"6.57%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.71","rise":"0.86%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.71","rise":"0.86%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-2.71%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.71%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"2.86%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"2.86%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"2.86%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"2.86%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"6.40%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.70","rise":"0.30%","time":"03:20","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.70","rise":"0.30%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.70","rise":"0.30%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.70","rise":"0.30%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.70","rise":"0.30%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.68","rise":"-2.56%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.00%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.00%","time":"22:15","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.69","rise":"-1.43%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.69","rise":"-1.43%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.72","rise":"3.56%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.14%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"7.14%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"03:55","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"7.14%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.28","ratio":"-0.32%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.79","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.13","ratio":"0.54%"}],"marketCapitalization":"1415.79\u4e07","maxPrice":"0.75","minPrice":"0.69","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["0.82","0.78","0.75","0.72","0.68"]},"cyrate":{"o":["4.74%","0.42%","-3.90%","-8.23%","-12.55%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.78","rise":"0","time":"05\/03","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.77","rise":"-1.12%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.76","rise":"-1.97%","time":"05\/07","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-2.56%","time":"05\/08","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.79","rise":"0.78%","time":"05\/09","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.80","rise":"1.92%","time":"05\/10","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.78","rise":"0.00%","time":"05\/13","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.37%","time":"05\/14","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.81","rise":"3.83%","time":"05\/15","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.77","rise":"-1.28%","time":"05\/16","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"4.74%","time":"05\/17","volumn":"195.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-0.64%","time":"05\/20","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.64%","time":"05\/21","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.72","rise":"-7.69%","time":"05\/22","volumn":"353.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.72","rise":"-7.69%","time":"05\/23","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.74","rise":"-5.42%","time":"05\/24","volumn":"47.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.13%","time":"05\/28","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.75","rise":"-4.36%","time":"05\/29","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-12.55%","time":"05\/30","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-3.85%","time":"05\/31","volumn":"72.00"}],"points":"20"},"open":"0.69","priceChangeRatio":"-4.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e91\u96c6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.75","0.74","0.74","0.73","0.72"]},"cyrate":{"o":["0.21%","-0.84%","-1.89%","-2.95%","-4.00%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:51","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:52","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:53","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:54","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:56","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:57","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"21:58","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"21:59","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:00","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:01","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:02","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:03","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:04","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:05","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:06","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:07","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:08","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:09","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:10","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:11","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:12","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:13","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:14","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:15","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:16","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:17","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:18","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:19","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:20","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:21","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:22","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:23","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:24","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:25","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:26","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:27","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:28","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-0.87%","time":"22:29","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:30","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:31","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:32","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:33","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:34","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:35","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:36","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:37","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:38","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:39","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:40","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:41","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:42","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:43","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:44","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:45","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:46","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:47","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:48","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:49","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:50","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:51","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:52","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:53","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:54","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:55","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:56","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:57","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:58","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"22:59","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:00","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:01","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:02","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:03","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:04","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:05","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:06","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:07","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:08","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:09","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:10","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:11","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:12","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:13","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:14","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:15","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:16","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:17","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:18","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:19","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:20","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:21","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:22","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:23","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:24","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:25","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:26","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:27","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:28","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:29","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:30","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:31","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:32","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:33","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:34","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:35","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:36","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:37","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:38","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:39","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:40","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:41","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:42","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:43","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:44","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:45","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:46","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:47","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:48","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:49","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:51","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:52","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:53","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:54","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:55","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:56","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:57","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:58","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-0.13%","time":"23:59","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:00","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:01","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:02","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:03","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:04","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:05","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:06","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:07","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:08","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:09","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:10","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:11","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:12","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:13","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:14","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:15","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:16","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:17","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:18","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:19","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:20","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:21","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:22","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:23","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:24","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:25","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:26","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:27","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:28","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:29","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:30","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:31","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:32","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:33","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:34","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:35","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:36","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:37","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:38","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:39","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:40","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:41","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:42","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:43","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"00:44","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:45","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:46","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:47","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:48","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:49","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:50","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:51","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:52","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:53","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:54","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:55","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:56","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:57","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:58","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"00:59","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:00","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:01","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:02","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:03","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:04","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:05","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:06","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:07","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:08","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:09","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"0.21%","time":"01:10","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:11","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:12","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:13","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:14","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:15","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:16","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:17","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:18","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:19","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:20","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:21","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:22","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:23","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:24","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:25","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:26","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:27","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:28","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:29","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:30","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:31","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:32","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:33","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:34","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:35","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:36","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:37","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:38","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:39","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:40","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:41","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:42","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:43","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:44","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:45","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:46","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:47","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:48","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:49","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:50","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:51","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:52","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:53","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:54","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:55","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:56","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:57","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:58","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"01:59","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:00","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:01","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:02","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:03","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:04","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:05","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:06","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:07","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:08","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:09","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:10","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:11","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:12","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:13","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:14","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:15","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:16","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:17","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:18","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:19","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:20","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:21","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:22","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:23","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:24","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:25","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:26","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:27","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:28","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:29","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:30","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:31","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:32","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:33","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:34","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:35","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:36","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:37","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:38","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:39","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:40","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:41","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:42","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:43","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:44","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:45","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:46","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:47","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:48","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:49","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:50","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:51","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:52","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:53","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:54","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:55","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:56","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:57","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:58","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"02:59","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:00","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:01","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:02","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:03","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:04","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:05","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:06","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:07","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:08","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:09","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:10","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:11","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:12","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:13","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:14","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:15","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:16","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:17","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:18","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:19","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:20","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:21","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:22","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:23","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:24","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:25","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:26","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:27","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:28","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:29","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:30","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:31","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:32","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:33","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:34","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:35","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:36","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:37","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:38","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:39","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:40","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:41","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:42","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:43","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:44","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:45","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:46","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:47","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:48","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:49","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:50","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:51","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:52","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:53","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:54","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:55","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:56","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:57","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:58","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.80%","time":"03:59","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.00%","time":"04:00","volumn":"75.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e91\u96c6[YJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YJ.html?from=360search","volume":"7530.00","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["1.94","1.60","1.25","0.91","0.57"]},"cyrate":{"o":["1.57%","-16.36%","-34.29%","-52.23%","-70.16%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"0","time":"06\/20","volumn":"1298.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.94","rise":"1.57%","time":"06\/21","volumn":"528.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.71%","time":"06\/22","volumn":"493.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.72","rise":"-9.95%","time":"06\/23","volumn":"494.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.63","rise":"-14.66%","time":"06\/26","volumn":"412.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-15.71%","time":"06\/27","volumn":"342.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.56","rise":"-18.32%","time":"06\/28","volumn":"258.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.54","rise":"-19.37%","time":"06\/29","volumn":"153.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.58","rise":"-17.28%","time":"06\/30","volumn":"389.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-10.99%","time":"07\/03","volumn":"196.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.58","rise":"-17.28%","time":"07\/05","volumn":"257.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"-21.47%","time":"07\/06","volumn":"539.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"-24.61%","time":"07\/07","volumn":"450.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.33","rise":"-30.37%","time":"07\/10","volumn":"636.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.34","rise":"-29.84%","time":"07\/11","volumn":"351.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.35","rise":"-29.32%","time":"07\/12","volumn":"244.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.40","rise":"-26.70%","time":"07\/13","volumn":"165.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.42","rise":"-25.65%","time":"07\/14","volumn":"327.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.32","rise":"-30.89%","time":"07\/17","volumn":"246.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"-34.04%","time":"07\/18","volumn":"356.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-35.60%","time":"07\/19","volumn":"100.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.25","rise":"-34.55%","time":"07\/20","volumn":"240.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.24","rise":"-35.08%","time":"07\/21","volumn":"126.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.26","rise":"-34.03%","time":"07\/24","volumn":"52.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.21","rise":"-36.65%","time":"07\/25","volumn":"481.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.07","rise":"-43.98%","time":"07\/26","volumn":"700.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.07","rise":"-43.98%","time":"07\/27","volumn":"537.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-44.50%","time":"07\/28","volumn":"1235.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.08","rise":"-43.46%","time":"07\/31","volumn":"1233.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.05","rise":"-45.03%","time":"08\/01","volumn":"821.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.09","rise":"-42.93%","time":"08\/02","volumn":"686.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.09","rise":"-42.93%","time":"08\/03","volumn":"439.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.01","rise":"-47.12%","time":"08\/04","volumn":"1190.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.01","rise":"-47.12%","time":"08\/07","volumn":"947.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.93","rise":"-51.31%","time":"08\/08","volumn":"707.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.89","rise":"-53.63%","time":"08\/09","volumn":"769.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.86","rise":"-54.92%","time":"08\/10","volumn":"190.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.88","rise":"-53.72%","time":"08\/11","volumn":"1402.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.78","rise":"-59.05%","time":"08\/14","volumn":"578.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.91","rise":"-52.30%","time":"08\/15","volumn":"6852.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.94","rise":"-50.79%","time":"08\/16","volumn":"1404.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.92","rise":"-52.09%","time":"08\/17","volumn":"121.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.04","rise":"-45.55%","time":"08\/18","volumn":"1662.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.03","rise":"-46.07%","time":"08\/21","volumn":"579.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.04","rise":"-45.55%","time":"08\/22","volumn":"175.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.96","rise":"-49.74%","time":"08\/23","volumn":"202.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.81","rise":"-57.59%","time":"08\/24","volumn":"1530.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.66","rise":"-65.34%","time":"08\/25","volumn":"1090.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.68","rise":"-64.40%","time":"08\/28","volumn":"553.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.72","rise":"-62.30%","time":"08\/29","volumn":"223.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.70","rise":"-63.14%","time":"08\/30","volumn":"151.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.70","rise":"-63.35%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.67","rise":"-64.90%","time":"09\/01","volumn":"195.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-66.60%","time":"09\/05","volumn":"1350.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.60","rise":"-68.32%","time":"09\/06","volumn":"302.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.58","rise":"-69.63%","time":"09\/07","volumn":"328.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-70.05%","time":"09\/08","volumn":"60.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.58","rise":"-69.63%","time":"09\/11","volumn":"148.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.60","rise":"-68.38%","time":"09\/12","volumn":"340.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-69.11%","time":"09\/13","volumn":"74.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.62","rise":"-67.72%","time":"09\/14","volumn":"389.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.63","rise":"-67.02%","time":"09\/15","volumn":"325.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.65","rise":"-65.97%","time":"09\/18","volumn":"54.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.64","rise":"-66.24%","time":"09\/19","volumn":"123.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-64.92%","time":"09\/20","volumn":"72.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.69","rise":"-63.61%","time":"09\/21","volumn":"51.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.80","rise":"-58.12%","time":"09\/22","volumn":"711.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.03","rise":"-46.32%","time":"09\/25","volumn":"1682.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.84","rise":"-56.02%","time":"09\/26","volumn":"986.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.76","rise":"-59.99%","time":"09\/27","volumn":"221.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.71","rise":"-62.72%","time":"09\/28","volumn":"16.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.69","rise":"-63.87%","time":"09\/29","volumn":"60.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.73","rise":"-61.73%","time":"10\/02","volumn":"10.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-62.30%","time":"10\/03","volumn":"39.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.69","rise":"-64.12%","time":"10\/04","volumn":"18.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.68","rise":"-64.50%","time":"10\/05","volumn":"38.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-64.39%","time":"10\/06","volumn":"69.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-63.87%","time":"10\/09","volumn":"292.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-60.74%","time":"10\/10","volumn":"35.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-60.74%","time":"10\/11","volumn":"5681.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.80","rise":"-57.88%","time":"10\/12","volumn":"1550.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.71","rise":"-62.63%","time":"10\/13","volumn":"723.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-57.71%","time":"10\/16","volumn":"448.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.93","rise":"-51.31%","time":"10\/17","volumn":"416.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"-49.87%","time":"10\/18","volumn":"604.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.86","rise":"-54.84%","time":"10\/19","volumn":"292.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-53.41%","time":"10\/20","volumn":"150.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.80","rise":"-58.12%","time":"10\/23","volumn":"152.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.81","rise":"-57.59%","time":"10\/24","volumn":"29.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.78","rise":"-59.16%","time":"10\/25","volumn":"22.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.84","rise":"-56.15%","time":"10\/26","volumn":"125.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.80","rise":"-58.12%","time":"10\/27","volumn":"87.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.78","rise":"-59.30%","time":"10\/30","volumn":"106.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.72","rise":"-62.30%","time":"10\/31","volumn":"233.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.70","rise":"-63.17%","time":"11\/01","volumn":"128.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.74","rise":"-61.41%","time":"11\/02","volumn":"52.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.73","rise":"-61.78%","time":"11\/03","volumn":"96.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.71","rise":"-62.83%","time":"11\/06","volumn":"69.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.75","rise":"-60.84%","time":"11\/07","volumn":"20.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-60.21%","time":"11\/08","volumn":"343.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.75","rise":"-60.73%","time":"11\/09","volumn":"254.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.75","rise":"-60.73%","time":"11\/10","volumn":"170.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.72","rise":"-62.30%","time":"11\/13","volumn":"44.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.77","rise":"-59.71%","time":"11\/14","volumn":"35.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.79","rise":"-58.50%","time":"11\/15","volumn":"146.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.81","rise":"-57.59%","time":"11\/16","volumn":"34.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.83","rise":"-56.54%","time":"11\/17","volumn":"23.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.82","rise":"-57.07%","time":"11\/20","volumn":"63.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.84","rise":"-56.02%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.84","rise":"-56.02%","time":"11\/22","volumn":"33.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.78","rise":"-59.16%","time":"11\/24","volumn":"40.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.80","rise":"-57.96%","time":"11\/27","volumn":"158.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.79","rise":"-58.77%","time":"11\/28","volumn":"12.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.76","rise":"-60.45%","time":"11\/29","volumn":"72.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.74","rise":"-61.25%","time":"11\/30","volumn":"4.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.80","rise":"-58.11%","time":"12\/01","volumn":"78.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.82","rise":"-57.07%","time":"12\/04","volumn":"41.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.79","rise":"-58.58%","time":"12\/05","volumn":"75.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.84","rise":"-56.18%","time":"12\/06","volumn":"49.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-57.07%","time":"12\/07","volumn":"48.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.79","rise":"-58.64%","time":"12\/08","volumn":"50.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.82","rise":"-57.12%","time":"12\/11","volumn":"97.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.84","rise":"-56.13%","time":"12\/12","volumn":"20.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.84","rise":"-56.08%","time":"12\/13","volumn":"56.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.81","rise":"-57.71%","time":"12\/14","volumn":"142.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.83","rise":"-56.54%","time":"12\/15","volumn":"99.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.80","rise":"-57.91%","time":"12\/18","volumn":"39.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.79","rise":"-58.64%","time":"12\/19","volumn":"73.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.79","rise":"-58.64%","time":"12\/20","volumn":"24.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.80","rise":"-58.38%","time":"12\/21","volumn":"37.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.77","rise":"-59.86%","time":"12\/22","volumn":"32.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.80","rise":"-58.12%","time":"12\/26","volumn":"18.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-58.64%","time":"12\/27","volumn":"56.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.75","rise":"-60.75%","time":"12\/28","volumn":"128.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.71","rise":"-62.78%","time":"12\/29","volumn":"156.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.73","rise":"-61.62%","time":"01\/02","volumn":"82.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.70","rise":"-63.35%","time":"01\/03","volumn":"36.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.70","rise":"-63.36%","time":"01\/04","volumn":"36.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.68","rise":"-64.35%","time":"01\/05","volumn":"125.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-65.29%","time":"01\/08","volumn":"82.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-65.45%","time":"01\/09","volumn":"69.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-60.74%","time":"01\/10","volumn":"185.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.77","rise":"-59.79%","time":"01\/11","volumn":"48.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.77","rise":"-59.69%","time":"01\/12","volumn":"124.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-63.93%","time":"01\/16","volumn":"317.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.69","rise":"-63.93%","time":"01\/17","volumn":"36.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.67","rise":"-64.92%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-65.98%","time":"01\/19","volumn":"190.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.67","rise":"-65.08%","time":"01\/22","volumn":"17.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-65.97%","time":"01\/23","volumn":"19.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.65","rise":"-65.97%","time":"01\/24","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.65","rise":"-65.75%","time":"01\/25","volumn":"40.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.64","rise":"-66.74%","time":"01\/26","volumn":"204.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-63.36%","time":"01\/29","volumn":"105.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.63","rise":"-66.96%","time":"01\/30","volumn":"64.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.64","rise":"-66.54%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-68.19%","time":"02\/01","volumn":"6.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-65.97%","time":"02\/02","volumn":"34.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.65","rise":"-65.97%","time":"02\/05","volumn":"12.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-65.97%","time":"02\/06","volumn":"5.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-66.43%","time":"02\/07","volumn":"39.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.61","rise":"-67.96%","time":"02\/08","volumn":"105.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.64","rise":"-66.52%","time":"02\/09","volumn":"30.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.61","rise":"-68.06%","time":"02\/12","volumn":"196.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.62","rise":"-67.54%","time":"02\/13","volumn":"42.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.57","rise":"-70.16%","time":"02\/14","volumn":"229.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.62","rise":"-67.54%","time":"02\/15","volumn":"81.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.91","rise":"-52.36%","time":"02\/16","volumn":"2.75\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.85","rise":"-55.50%","time":"02\/20","volumn":"2105.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.06","rise":"-44.50%","time":"02\/21","volumn":"3748.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.96","rise":"-49.75%","time":"02\/22","volumn":"477.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.94","rise":"-50.79%","time":"02\/23","volumn":"476.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.88","rise":"-53.93%","time":"02\/26","volumn":"652.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.81","rise":"-57.54%","time":"02\/27","volumn":"323.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-61.78%","time":"02\/28","volumn":"403.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.74","rise":"-61.38%","time":"02\/29","volumn":"529.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-62.30%","time":"03\/01","volumn":"74.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.70","rise":"-63.35%","time":"03\/04","volumn":"144.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-61.23%","time":"03\/05","volumn":"264.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.71","rise":"-62.83%","time":"03\/06","volumn":"85.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.71","rise":"-62.83%","time":"03\/07","volumn":"88.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.70","rise":"-63.30%","time":"03\/08","volumn":"150.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.70","rise":"-63.35%","time":"03\/11","volumn":"97.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-62.82%","time":"03\/12","volumn":"65.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-63.35%","time":"03\/13","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.68","rise":"-64.40%","time":"03\/14","volumn":"106.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.66","rise":"-65.45%","time":"03\/15","volumn":"63.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.69","rise":"-63.86%","time":"03\/18","volumn":"107.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.67","rise":"-64.92%","time":"03\/19","volumn":"61.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-64.92%","time":"03\/20","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.64","rise":"-66.49%","time":"03\/21","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.68","rise":"-64.46%","time":"03\/22","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.68","rise":"-64.29%","time":"03\/25","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.70","rise":"-63.57%","time":"03\/26","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.77","rise":"-59.95%","time":"03\/27","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.83","rise":"-56.50%","time":"03\/28","volumn":"572.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.77","rise":"-59.73%","time":"04\/01","volumn":"44.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.76","rise":"-60.43%","time":"04\/02","volumn":"135.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-58.76%","time":"04\/03","volumn":"15.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.77","rise":"-59.69%","time":"04\/04","volumn":"9.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-59.94%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.76","rise":"-60.28%","time":"04\/08","volumn":"45.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.82","rise":"-57.12%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.89","rise":"-53.40%","time":"04\/10","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-57.27%","time":"04\/11","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.88","rise":"-53.93%","time":"04\/12","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-59.46%","time":"04\/15","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-59.69%","time":"04\/16","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.79","rise":"-58.66%","time":"04\/17","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.75","rise":"-60.97%","time":"04\/18","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-58.12%","time":"04\/19","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-61.10%","time":"04\/22","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-60.47%","time":"04\/23","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.77","rise":"-59.50%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-59.11%","time":"04\/25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-60.68%","time":"04\/26","volumn":"270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.77","rise":"-59.83%","time":"04\/29","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.82","rise":"-57.17%","time":"04\/30","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-57.17%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.79","rise":"-58.64%","time":"05\/02","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.78","rise":"-59.16%","time":"05\/03","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.77","rise":"-59.62%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.76","rise":"-59.97%","time":"05\/07","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-60.21%","time":"05\/08","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.79","rise":"-58.84%","time":"05\/09","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.80","rise":"-58.38%","time":"05\/10","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.78","rise":"-59.16%","time":"05\/13","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-59.31%","time":"05\/14","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.81","rise":"-57.60%","time":"05\/15","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.77","rise":"-59.69%","time":"05\/16","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.82","rise":"-57.23%","time":"05\/17","volumn":"195.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-59.42%","time":"05\/20","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.78","rise":"-59.42%","time":"05\/21","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.72","rise":"-62.30%","time":"05\/22","volumn":"353.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.72","rise":"-62.30%","time":"05\/23","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.74","rise":"-61.38%","time":"05\/24","volumn":"47.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.74","rise":"-61.26%","time":"05\/28","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.75","rise":"-60.94%","time":"05\/29","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.68","rise":"-64.29%","time":"05\/30","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-60.73%","time":"05\/31","volumn":"72.00"}],"points":"240"}}