国际货运运输和跨境物流业务 | UPS-中国大陆地区
ups_360翻译
{"amount":"8.32\u4ebf","changeAmount":"-3.50","close":"132.13","currentPrice":"128.63","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"128.63","e2":"-3.50","e3":"(-2.65%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["133.45","131.73","130.01","128.30","126.58"]},"cyrate":{"o":["5.14%","3.79%","2.44%","1.08%","-0.27%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.92","rise":"0","time":"02:35","volumn":"456.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.76","rise":"-0.13%","time":"02:40","volumn":"454.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.83","rise":"-0.07%","time":"02:45","volumn":"449.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.67","rise":"-0.20%","time":"02:50","volumn":"324.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.58","rise":"-0.27%","time":"02:55","volumn":"252.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.73","rise":"-0.15%","time":"03:00","volumn":"306.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.70","rise":"-0.17%","time":"03:05","volumn":"239.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.76","rise":"-0.13%","time":"03:10","volumn":"257.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.78","rise":"-0.11%","time":"03:15","volumn":"297.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.91","rise":"-0.01%","time":"03:20","volumn":"349.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.86","rise":"-0.05%","time":"03:25","volumn":"297.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.97","rise":"0.04%","time":"03:30","volumn":"415.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"127.02","rise":"0.08%","time":"03:35","volumn":"696.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.95","rise":"0.02%","time":"03:40","volumn":"563.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"126.94","rise":"0.02%","time":"03:45","volumn":"433.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"127.09","rise":"0.13%","time":"03:50","volumn":"893.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"127.45","rise":"0.42%","time":"03:55","volumn":"1103.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"127.24","rise":"0.25%","time":"04:00","volumn":"5964.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.13","rise":"1.74%","time":"21:35","volumn":"2159.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.14","rise":"1.75%","time":"21:40","volumn":"959.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.90","rise":"1.56%","time":"21:45","volumn":"650.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.99","rise":"1.63%","time":"21:50","volumn":"584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.38","rise":"1.94%","time":"21:55","volumn":"527.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.37","rise":"1.93%","time":"22:00","volumn":"495.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.02","rise":"1.65%","time":"22:05","volumn":"571.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"129.10","rise":"1.72%","time":"22:10","volumn":"531.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.87","rise":"1.54%","time":"22:15","volumn":"334.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.85","rise":"1.52%","time":"22:20","volumn":"229.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.92","rise":"1.58%","time":"22:25","volumn":"353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.75","rise":"1.44%","time":"22:30","volumn":"410.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.53","rise":"1.27%","time":"22:35","volumn":"309.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.67","rise":"1.38%","time":"22:40","volumn":"194.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.87","rise":"1.53%","time":"22:45","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.85","rise":"1.52%","time":"22:50","volumn":"429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.78","rise":"1.47%","time":"22:55","volumn":"409.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.83","rise":"1.50%","time":"23:00","volumn":"273.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.72","rise":"1.42%","time":"23:05","volumn":"222.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.88","rise":"1.54%","time":"23:10","volumn":"228.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.76","rise":"1.45%","time":"23:15","volumn":"229.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.76","rise":"1.45%","time":"23:20","volumn":"321.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.46","rise":"1.21%","time":"23:25","volumn":"334.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.14","rise":"0.96%","time":"23:30","volumn":"458.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.16","rise":"0.98%","time":"23:35","volumn":"379.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.10","rise":"0.93%","time":"23:40","volumn":"430.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.09","rise":"0.92%","time":"23:45","volumn":"292.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.25","rise":"1.05%","time":"23:50","volumn":"296.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.27","rise":"1.06%","time":"23:55","volumn":"288.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.33","rise":"1.11%","time":"00:00","volumn":"318.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.06","rise":"0.90%","time":"00:05","volumn":"204.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.09","rise":"0.92%","time":"00:10","volumn":"227.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.03","rise":"0.87%","time":"00:15","volumn":"262.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.10","rise":"0.93%","time":"00:20","volumn":"244.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.02","rise":"0.87%","time":"00:25","volumn":"319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.31","rise":"1.10%","time":"00:30","volumn":"254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.26","rise":"1.06%","time":"00:35","volumn":"292.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.18","rise":"0.99%","time":"00:40","volumn":"228.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.30","rise":"1.09%","time":"00:45","volumn":"219.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.26","rise":"1.06%","time":"00:50","volumn":"266.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.16","rise":"0.97%","time":"00:55","volumn":"288.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.18","rise":"0.99%","time":"01:00","volumn":"166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.22","rise":"1.02%","time":"01:05","volumn":"217.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.20","rise":"1.00%","time":"01:10","volumn":"221.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.17","rise":"0.98%","time":"01:15","volumn":"152.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.25","rise":"1.05%","time":"01:20","volumn":"305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.21","rise":"1.02%","time":"01:25","volumn":"253.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.28","rise":"1.07%","time":"01:30","volumn":"254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.26","rise":"1.06%","time":"01:35","volumn":"268.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.43","rise":"1.19%","time":"01:40","volumn":"269.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.36","rise":"1.13%","time":"01:45","volumn":"279.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.34","rise":"1.12%","time":"01:50","volumn":"393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.25","rise":"1.05%","time":"01:55","volumn":"210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.34","rise":"1.12%","time":"02:00","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.30","rise":"1.09%","time":"02:05","volumn":"239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.29","rise":"1.08%","time":"02:10","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.29","rise":"1.08%","time":"02:15","volumn":"259.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.15","rise":"0.97%","time":"02:20","volumn":"312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.08","rise":"0.91%","time":"02:25","volumn":"318.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.46","rise":"1.21%","time":"02:30","volumn":"350.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.76","rise":"1.45%","time":"02:35","volumn":"371.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.67","rise":"1.38%","time":"02:40","volumn":"200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.62","rise":"1.34%","time":"02:45","volumn":"235.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.62","rise":"1.34%","time":"02:50","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.58","rise":"1.31%","time":"02:55","volumn":"193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.60","rise":"1.33%","time":"03:00","volumn":"365.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.53","rise":"1.27%","time":"03:05","volumn":"210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.60","rise":"1.32%","time":"03:10","volumn":"261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.50","rise":"1.24%","time":"03:15","volumn":"255.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.55","rise":"1.28%","time":"03:20","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.57","rise":"1.30%","time":"03:25","volumn":"204.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.58","rise":"1.31%","time":"03:30","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.69","rise":"1.39%","time":"03:35","volumn":"405.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.67","rise":"1.38%","time":"03:40","volumn":"412.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.89","rise":"1.55%","time":"03:45","volumn":"337.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.92","rise":"1.58%","time":"03:50","volumn":"561.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.91","rise":"1.57%","time":"03:55","volumn":"906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"128.91","rise":"1.57%","time":"04:00","volumn":"1.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.90","rise":"2.35%","time":"21:35","volumn":"1465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.66","rise":"2.16%","time":"21:40","volumn":"276.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.59","rise":"2.10%","time":"21:45","volumn":"474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.95","rise":"2.39%","time":"21:50","volumn":"712.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.83","rise":"2.29%","time":"21:55","volumn":"222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.47","rise":"2.01%","time":"22:00","volumn":"231.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"129.94","rise":"2.38%","time":"22:05","volumn":"602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.17","rise":"2.56%","time":"22:10","volumn":"393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.59","rise":"2.89%","time":"22:15","volumn":"525.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.67","rise":"2.95%","time":"22:20","volumn":"707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.96","rise":"3.18%","time":"22:25","volumn":"404.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.96","rise":"3.18%","time":"22:30","volumn":"519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.10","rise":"3.30%","time":"22:35","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.27","rise":"3.43%","time":"22:40","volumn":"315.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.27","rise":"3.43%","time":"22:45","volumn":"378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.44","rise":"3.56%","time":"22:50","volumn":"340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.37","rise":"3.51%","time":"22:55","volumn":"486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.83","rise":"3.08%","time":"23:00","volumn":"359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.04","rise":"3.25%","time":"23:05","volumn":"340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.09","rise":"3.29%","time":"23:10","volumn":"190.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.03","rise":"3.24%","time":"23:15","volumn":"320.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.13","rise":"3.32%","time":"23:20","volumn":"290.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.13","rise":"3.32%","time":"23:25","volumn":"257.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.16","rise":"3.34%","time":"23:30","volumn":"319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.18","rise":"3.36%","time":"23:35","volumn":"287.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"131.09","rise":"3.28%","time":"23:40","volumn":"354.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.94","rise":"3.17%","time":"23:45","volumn":"273.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.71","rise":"2.99%","time":"23:50","volumn":"389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.85","rise":"3.10%","time":"23:55","volumn":"277.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.88","rise":"3.12%","time":"00:00","volumn":"332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.01","rise":"3.22%","time":"00:05","volumn":"188.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.90","rise":"3.14%","time":"00:10","volumn":"409.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.93","rise":"3.16%","time":"00:15","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.80","rise":"3.06%","time":"00:20","volumn":"350.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.84","rise":"3.09%","time":"00:25","volumn":"252.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.98","rise":"3.20%","time":"00:30","volumn":"175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.79","rise":"3.05%","time":"00:35","volumn":"216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.63","rise":"2.92%","time":"00:40","volumn":"150.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.37","rise":"2.72%","time":"00:45","volumn":"225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.12","rise":"2.53%","time":"00:50","volumn":"252.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.26","rise":"2.64%","time":"00:55","volumn":"297.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.22","rise":"2.60%","time":"01:00","volumn":"481.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.26","rise":"2.63%","time":"01:05","volumn":"254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.29","rise":"2.66%","time":"01:10","volumn":"188.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.28","rise":"2.65%","time":"01:15","volumn":"198.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.35","rise":"2.71%","time":"01:20","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.49","rise":"2.81%","time":"01:25","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.60","rise":"2.90%","time":"01:30","volumn":"217.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.51","rise":"2.83%","time":"01:35","volumn":"185.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.63","rise":"2.93%","time":"01:40","volumn":"256.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.48","rise":"2.80%","time":"01:45","volumn":"166.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.60","rise":"2.90%","time":"01:50","volumn":"223.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.72","rise":"2.99%","time":"01:55","volumn":"254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.67","rise":"2.95%","time":"02:00","volumn":"257.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.66","rise":"2.95%","time":"02:05","volumn":"202.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.75","rise":"3.02%","time":"02:10","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.78","rise":"3.04%","time":"02:15","volumn":"231.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.78","rise":"3.04%","time":"02:20","volumn":"135.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.71","rise":"2.99%","time":"02:25","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.65","rise":"2.94%","time":"02:30","volumn":"292.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.67","rise":"2.95%","time":"02:35","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.67","rise":"2.95%","time":"02:40","volumn":"211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.68","rise":"2.96%","time":"02:45","volumn":"213.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.53","rise":"2.84%","time":"02:50","volumn":"285.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.45","rise":"2.78%","time":"02:55","volumn":"361.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.48","rise":"2.81%","time":"03:00","volumn":"328.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.41","rise":"2.75%","time":"03:05","volumn":"331.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.66","rise":"2.95%","time":"03:10","volumn":"285.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.79","rise":"3.05%","time":"03:15","volumn":"316.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.77","rise":"3.03%","time":"03:20","volumn":"359.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.52","rise":"2.84%","time":"03:25","volumn":"364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.67","rise":"2.95%","time":"03:30","volumn":"347.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.53","rise":"2.84%","time":"03:35","volumn":"417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.49","rise":"2.81%","time":"03:40","volumn":"279.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.39","rise":"2.73%","time":"03:45","volumn":"382.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.63","rise":"2.92%","time":"03:50","volumn":"547.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.66","rise":"2.95%","time":"03:55","volumn":"797.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.65","rise":"2.94%","time":"04:00","volumn":"5957.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.54","rise":"3.64%","time":"21:35","volumn":"815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.84","rise":"3.88%","time":"21:40","volumn":"278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.78","rise":"3.83%","time":"21:45","volumn":"350.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.74","rise":"3.79%","time":"21:50","volumn":"328.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.42","rise":"3.55%","time":"21:55","volumn":"299.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.08","rise":"3.28%","time":"22:00","volumn":"280.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.11","rise":"3.30%","time":"22:05","volumn":"325.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.47","rise":"3.58%","time":"22:10","volumn":"202.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.19","rise":"3.36%","time":"22:15","volumn":"216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.32","rise":"3.47%","time":"22:20","volumn":"255.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.19","rise":"3.36%","time":"22:25","volumn":"252.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.18","rise":"3.36%","time":"22:30","volumn":"290.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.00","rise":"3.21%","time":"22:35","volumn":"265.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.91","rise":"3.14%","time":"22:40","volumn":"251.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.10","rise":"3.29%","time":"22:45","volumn":"245.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.06","rise":"3.26%","time":"22:50","volumn":"252.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.16","rise":"3.34%","time":"22:55","volumn":"181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.06","rise":"3.26%","time":"23:00","volumn":"186.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"131.01","rise":"3.22%","time":"23:05","volumn":"235.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.96","rise":"3.18%","time":"23:10","volumn":"242.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.84","rise":"3.09%","time":"23:15","volumn":"342.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.82","rise":"3.07%","time":"23:20","volumn":"267.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.81","rise":"3.06%","time":"23:25","volumn":"276.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.59","rise":"2.89%","time":"23:30","volumn":"225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.73","rise":"3.00%","time":"23:35","volumn":"249.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.62","rise":"2.91%","time":"23:40","volumn":"192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.74","rise":"3.01%","time":"23:45","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.67","rise":"2.95%","time":"23:50","volumn":"132.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.60","rise":"2.90%","time":"23:55","volumn":"205.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.71","rise":"2.99%","time":"00:00","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.74","rise":"3.01%","time":"00:05","volumn":"275.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.82","rise":"3.07%","time":"00:10","volumn":"162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.82","rise":"3.07%","time":"00:15","volumn":"210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.93","rise":"3.16%","time":"00:20","volumn":"280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.94","rise":"3.17%","time":"00:25","volumn":"183.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.97","rise":"3.19%","time":"00:30","volumn":"127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.07","rise":"3.27%","time":"00:35","volumn":"142.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.02","rise":"3.23%","time":"00:40","volumn":"119.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.89","rise":"3.13%","time":"00:45","volumn":"157.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.95","rise":"3.18%","time":"00:50","volumn":"338.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.95","rise":"3.18%","time":"00:55","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.96","rise":"3.18%","time":"01:00","volumn":"113.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.00","rise":"3.21%","time":"01:05","volumn":"114.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.94","rise":"3.17%","time":"01:10","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.91","rise":"3.14%","time":"01:15","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.91","rise":"3.14%","time":"01:20","volumn":"113.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.79","rise":"3.05%","time":"01:25","volumn":"155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.86","rise":"3.10%","time":"01:30","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.91","rise":"3.14%","time":"01:35","volumn":"114.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.81","rise":"3.06%","time":"01:40","volumn":"249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.79","rise":"3.05%","time":"01:45","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.78","rise":"3.05%","time":"01:50","volumn":"180.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.77","rise":"3.03%","time":"01:55","volumn":"234.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.90","rise":"3.13%","time":"02:00","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.83","rise":"3.87%","time":"02:05","volumn":"839.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.69","rise":"3.75%","time":"02:10","volumn":"502.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.30","rise":"3.45%","time":"02:15","volumn":"343.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.35","rise":"3.49%","time":"02:20","volumn":"422.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.45","rise":"3.57%","time":"02:25","volumn":"200.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.50","rise":"3.61%","time":"02:30","volumn":"363.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.61","rise":"3.70%","time":"02:35","volumn":"277.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.72","rise":"3.78%","time":"02:40","volumn":"508.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.19","rise":"3.36%","time":"02:45","volumn":"345.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.31","rise":"3.46%","time":"02:50","volumn":"497.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.63","rise":"3.71%","time":"02:55","volumn":"273.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.11","rise":"3.30%","time":"03:00","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.00","rise":"3.21%","time":"03:05","volumn":"318.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.98","rise":"3.20%","time":"03:10","volumn":"347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.38","rise":"3.51%","time":"03:15","volumn":"360.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.38","rise":"3.51%","time":"03:20","volumn":"182.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.16","rise":"3.34%","time":"03:25","volumn":"346.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"131.32","rise":"3.47%","time":"03:30","volumn":"266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.89","rise":"3.13%","time":"03:35","volumn":"330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.89","rise":"3.13%","time":"03:40","volumn":"351.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.61","rise":"2.91%","time":"03:45","volumn":"377.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.58","rise":"2.88%","time":"03:50","volumn":"475.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.69","rise":"2.97%","time":"03:55","volumn":"685.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"130.65","rise":"2.94%","time":"04:00","volumn":"2.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"133.45","rise":"5.14%","time":"21:35","volumn":"1370.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.81","rise":"4.64%","time":"21:40","volumn":"682.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.50","rise":"4.40%","time":"21:45","volumn":"787.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.89","rise":"4.70%","time":"21:50","volumn":"1382.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.47","rise":"4.37%","time":"21:55","volumn":"497.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.91","rise":"4.72%","time":"22:00","volumn":"342.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"133.03","rise":"4.82%","time":"22:05","volumn":"523.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.71","rise":"4.56%","time":"22:10","volumn":"549.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.62","rise":"4.49%","time":"22:15","volumn":"510.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.60","rise":"4.48%","time":"22:20","volumn":"269.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.43","rise":"4.34%","time":"22:25","volumn":"213.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.52","rise":"4.41%","time":"22:30","volumn":"382.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.44","rise":"4.35%","time":"22:35","volumn":"372.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.57","rise":"4.45%","time":"22:40","volumn":"282.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.47","rise":"4.38%","time":"22:45","volumn":"234.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.33","rise":"4.26%","time":"22:50","volumn":"383.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.62","rise":"4.49%","time":"22:55","volumn":"537.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.57","rise":"4.45%","time":"23:00","volumn":"442.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.52","rise":"4.41%","time":"23:05","volumn":"266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.52","rise":"4.41%","time":"23:10","volumn":"321.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.32","rise":"4.25%","time":"23:15","volumn":"304.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.38","rise":"4.30%","time":"23:20","volumn":"422.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.55","rise":"4.44%","time":"23:25","volumn":"443.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.46","rise":"4.36%","time":"23:30","volumn":"213.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.50","rise":"4.39%","time":"23:35","volumn":"193.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.69","rise":"4.55%","time":"23:40","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.70","rise":"4.55%","time":"23:45","volumn":"194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.66","rise":"4.53%","time":"23:50","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.53","rise":"4.42%","time":"23:55","volumn":"192.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.41","rise":"4.33%","time":"00:00","volumn":"158.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.49","rise":"4.38%","time":"00:05","volumn":"255.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.47","rise":"4.37%","time":"00:10","volumn":"342.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.36","rise":"4.29%","time":"00:15","volumn":"275.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.47","rise":"4.37%","time":"00:20","volumn":"180.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.48","rise":"4.38%","time":"00:25","volumn":"284.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.62","rise":"4.49%","time":"00:30","volumn":"146.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.60","rise":"4.48%","time":"00:35","volumn":"223.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.63","rise":"4.50%","time":"00:40","volumn":"363.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.69","rise":"4.54%","time":"00:45","volumn":"242.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.68","rise":"4.54%","time":"00:50","volumn":"409.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.72","rise":"4.57%","time":"00:55","volumn":"206.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.52","rise":"4.42%","time":"01:00","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.47","rise":"4.37%","time":"01:05","volumn":"201.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.52","rise":"4.41%","time":"01:10","volumn":"272.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.49","rise":"4.38%","time":"01:15","volumn":"228.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.50","rise":"4.40%","time":"01:20","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.44","rise":"4.35%","time":"01:25","volumn":"152.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.45","rise":"4.36%","time":"01:30","volumn":"222.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.49","rise":"4.39%","time":"01:35","volumn":"237.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.56","rise":"4.44%","time":"01:40","volumn":"178.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.59","rise":"4.47%","time":"01:45","volumn":"326.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.56","rise":"4.44%","time":"01:50","volumn":"303.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.56","rise":"4.44%","time":"01:55","volumn":"160.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.57","rise":"4.45%","time":"02:00","volumn":"218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.63","rise":"4.50%","time":"02:05","volumn":"221.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.69","rise":"4.55%","time":"02:10","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.59","rise":"4.47%","time":"02:15","volumn":"322.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.57","rise":"4.46%","time":"02:20","volumn":"539.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.52","rise":"4.41%","time":"02:25","volumn":"308.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.62","rise":"4.49%","time":"02:30","volumn":"434.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.66","rise":"4.52%","time":"02:35","volumn":"228.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.68","rise":"4.54%","time":"02:40","volumn":"316.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.66","rise":"4.52%","time":"02:45","volumn":"256.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.54","rise":"4.43%","time":"02:50","volumn":"491.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.62","rise":"4.49%","time":"02:55","volumn":"379.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.67","rise":"4.53%","time":"03:00","volumn":"416.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.62","rise":"4.49%","time":"03:05","volumn":"382.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.54","rise":"4.43%","time":"03:10","volumn":"445.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.54","rise":"4.43%","time":"03:15","volumn":"519.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.50","rise":"4.40%","time":"03:20","volumn":"496.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.62","rise":"4.49%","time":"03:25","volumn":"1211.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.31","rise":"4.25%","time":"03:30","volumn":"461.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.39","rise":"4.31%","time":"03:35","volumn":"978.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.53","rise":"4.42%","time":"03:40","volumn":"694.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.49","rise":"4.39%","time":"03:45","volumn":"728.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.25","rise":"4.20%","time":"03:50","volumn":"820.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"131.98","rise":"3.99%","time":"03:55","volumn":"1174.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"132.13","rise":"4.10%","time":"04:00","volumn":"1.74\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"1101.82\u4ebf","maxPrice":"129.19","minPrice":"126.54","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["132.13","130.81","129.49","128.16","126.84"]},"cyrate":{"o":["4.17%","3.16%","2.14%","1.13%","0.11%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"126.84","rise":"0","time":"08\/22","volumn":"5.08\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"127.97","rise":"0.89%","time":"08\/23","volumn":"6.31\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"129.26","rise":"1.91%","time":"08\/26","volumn":"4.50\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"127.90","rise":"0.84%","time":"08\/27","volumn":"3.21\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"127.19","rise":"0.28%","time":"08\/28","volumn":"3.36\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"126.98","rise":"0.11%","time":"08\/29","volumn":"3.48\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"128.55","rise":"1.35%","time":"08\/30","volumn":"4.12\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"127.50","rise":"0.52%","time":"09\/03","volumn":"5.82\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"128.92","rise":"1.64%","time":"09\/04","volumn":"5.71\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"127.40","rise":"0.44%","time":"09\/05","volumn":"5.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"127.54","rise":"0.55%","time":"09\/06","volumn":"3.59\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"128.88","rise":"1.61%","time":"09\/09","volumn":"3.77\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"129.83","rise":"2.36%","time":"09\/10","volumn":"2.59\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"128.50","rise":"1.31%","time":"09\/11","volumn":"3.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"128.42","rise":"1.25%","time":"09\/12","volumn":"3.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"127.24","rise":"0.32%","time":"09\/13","volumn":"5.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.91","rise":"1.63%","time":"09\/16","volumn":"4.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.65","rise":"3.00%","time":"09\/17","volumn":"3.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.65","rise":"3.00%","time":"09\/18","volumn":"2.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.13","rise":"4.17%","time":"09\/19","volumn":"4.09\u4e07"}],"points":"20"},"open":"128.51","priceChangeRatio":"-2.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u5408\u5305\u88f9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["129.15","128.51","127.87","127.22","126.58"]},"cyrate":{"o":["-2.26%","-2.74%","-3.23%","-3.71%","-4.20%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.26","rise":"-2.93%","time":"21:31","volumn":"1.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.73","rise":"-3.33%","time":"21:32","volumn":"1.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.00","rise":"-3.13%","time":"21:33","volumn":"1.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.31","rise":"-2.89%","time":"21:34","volumn":"1.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.00","rise":"-3.13%","time":"21:35","volumn":"1.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.92","rise":"-3.19%","time":"21:36","volumn":"1.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.28","rise":"-3.67%","time":"21:37","volumn":"1.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.63","rise":"-3.41%","time":"21:38","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.71","rise":"-3.35%","time":"21:39","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.81","rise":"-3.27%","time":"21:40","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.75","rise":"-3.32%","time":"21:41","volumn":"1.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.55","rise":"-3.47%","time":"21:42","volumn":"1.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.55","rise":"-3.47%","time":"21:43","volumn":"1.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.35","rise":"-3.62%","time":"21:44","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.32","rise":"-3.64%","time":"21:45","volumn":"1.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"21:46","volumn":"1.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.33","rise":"-3.64%","time":"21:47","volumn":"1.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.35","rise":"-3.62%","time":"21:48","volumn":"1.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.42","rise":"-3.56%","time":"21:49","volumn":"1.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.45","rise":"-3.54%","time":"21:50","volumn":"1.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.29","rise":"-3.66%","time":"21:51","volumn":"1.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.44","rise":"-3.55%","time":"21:52","volumn":"1.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.49","rise":"-3.51%","time":"21:53","volumn":"1.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.33","rise":"-3.63%","time":"21:54","volumn":"1.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.48","rise":"-3.52%","time":"21:55","volumn":"1.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.38","rise":"-3.60%","time":"21:56","volumn":"1.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.32","rise":"-3.64%","time":"21:57","volumn":"1.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.39","rise":"-3.59%","time":"21:58","volumn":"1.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.35","rise":"-3.62%","time":"21:59","volumn":"1.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.06","rise":"-3.84%","time":"22:00","volumn":"1.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.11","rise":"-3.80%","time":"22:01","volumn":"1.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.99","rise":"-3.89%","time":"22:02","volumn":"1.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.98","rise":"-3.90%","time":"22:03","volumn":"1.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.75","rise":"-4.08%","time":"22:04","volumn":"1.97\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.96","rise":"-3.91%","time":"22:05","volumn":"1.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.91","rise":"-3.95%","time":"22:06","volumn":"2.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.83","rise":"-4.01%","time":"22:07","volumn":"2.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.78","rise":"-4.05%","time":"22:08","volumn":"2.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.80","rise":"-4.03%","time":"22:09","volumn":"2.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.58","rise":"-4.20%","time":"22:10","volumn":"2.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.64","rise":"-4.15%","time":"22:11","volumn":"2.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.62","rise":"-4.17%","time":"22:12","volumn":"2.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.86","rise":"-3.98%","time":"22:13","volumn":"2.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.03","rise":"-3.86%","time":"22:14","volumn":"2.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.85","rise":"-4.00%","time":"22:15","volumn":"2.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"126.88","rise":"-3.97%","time":"22:16","volumn":"2.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.09","rise":"-3.81%","time":"22:17","volumn":"2.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.53%","time":"22:18","volumn":"2.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.63","rise":"-3.41%","time":"22:19","volumn":"2.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.68","rise":"-3.37%","time":"22:20","volumn":"2.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.62","rise":"-3.41%","time":"22:21","volumn":"2.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.42","rise":"-3.56%","time":"22:22","volumn":"2.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.39","rise":"-3.59%","time":"22:23","volumn":"2.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.48","rise":"-3.52%","time":"22:24","volumn":"2.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.53%","time":"22:25","volumn":"2.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.49","rise":"-3.51%","time":"22:26","volumn":"2.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.53%","time":"22:27","volumn":"2.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.44","rise":"-3.55%","time":"22:28","volumn":"2.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"22:29","volumn":"2.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.42","rise":"-3.57%","time":"22:30","volumn":"2.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.55","rise":"-3.47%","time":"22:31","volumn":"2.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.55","rise":"-3.47%","time":"22:32","volumn":"2.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.50","rise":"-3.50%","time":"22:33","volumn":"2.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.50","rise":"-3.50%","time":"22:34","volumn":"2.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.36","rise":"-3.61%","time":"22:35","volumn":"2.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.28","rise":"-3.67%","time":"22:36","volumn":"2.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.26","rise":"-3.69%","time":"22:37","volumn":"2.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.33","rise":"-3.63%","time":"22:38","volumn":"2.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.39","rise":"-3.58%","time":"22:39","volumn":"2.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.36","rise":"-3.61%","time":"22:40","volumn":"2.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.53%","time":"22:41","volumn":"2.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.53","rise":"-3.48%","time":"22:42","volumn":"2.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.52","rise":"-3.49%","time":"22:43","volumn":"2.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.59","rise":"-3.43%","time":"22:44","volumn":"2.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.56","rise":"-3.46%","time":"22:45","volumn":"2.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.52","rise":"-3.49%","time":"22:46","volumn":"2.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.55","rise":"-3.47%","time":"22:47","volumn":"2.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.50","rise":"-3.50%","time":"22:48","volumn":"2.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.46","rise":"-3.53%","time":"22:49","volumn":"2.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.36","rise":"-3.61%","time":"22:50","volumn":"2.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.30","rise":"-3.66%","time":"22:51","volumn":"2.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"22:52","volumn":"2.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.43","rise":"-3.56%","time":"22:53","volumn":"2.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.24","rise":"-3.70%","time":"22:54","volumn":"2.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.20","rise":"-3.73%","time":"22:55","volumn":"2.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.30","rise":"-3.66%","time":"22:56","volumn":"2.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.30","rise":"-3.66%","time":"22:57","volumn":"2.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.36","rise":"-3.61%","time":"22:58","volumn":"2.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"22:59","volumn":"2.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.33","rise":"-3.64%","time":"23:00","volumn":"2.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"23:01","volumn":"2.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.23","rise":"-3.71%","time":"23:02","volumn":"2.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.22","rise":"-3.72%","time":"23:03","volumn":"2.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.10","rise":"-3.81%","time":"23:04","volumn":"3.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.06","rise":"-3.84%","time":"23:05","volumn":"3.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.13","rise":"-3.78%","time":"23:06","volumn":"3.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.12","rise":"-3.79%","time":"23:07","volumn":"3.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.11","rise":"-3.80%","time":"23:08","volumn":"3.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.11","rise":"-3.80%","time":"23:09","volumn":"3.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.17","rise":"-3.75%","time":"23:10","volumn":"3.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.13","rise":"-3.78%","time":"23:11","volumn":"3.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.10","rise":"-3.81%","time":"23:12","volumn":"3.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.11","rise":"-3.80%","time":"23:13","volumn":"3.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.20","rise":"-3.73%","time":"23:14","volumn":"3.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.20","rise":"-3.73%","time":"23:15","volumn":"3.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.27","rise":"-3.68%","time":"23:16","volumn":"3.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.20","rise":"-3.73%","time":"23:17","volumn":"3.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.33","rise":"-3.63%","time":"23:18","volumn":"3.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.34","rise":"-3.63%","time":"23:19","volumn":"3.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.40","rise":"-3.58%","time":"23:20","volumn":"3.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.24","rise":"-3.70%","time":"23:21","volumn":"3.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.17","rise":"-3.75%","time":"23:22","volumn":"3.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.19","rise":"-3.74%","time":"23:23","volumn":"3.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.26","rise":"-3.69%","time":"23:24","volumn":"3.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.35","rise":"-3.62%","time":"23:25","volumn":"3.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.52%","time":"23:26","volumn":"3.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.49","rise":"-3.51%","time":"23:27","volumn":"3.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.47","rise":"-3.52%","time":"23:28","volumn":"3.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.50","rise":"-3.50%","time":"23:29","volumn":"3.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.54","rise":"-3.48%","time":"23:30","volumn":"3.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.51","rise":"-3.50%","time":"23:31","volumn":"3.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.50","rise":"-3.51%","time":"23:32","volumn":"3.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.60","rise":"-3.43%","time":"23:33","volumn":"3.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.59","rise":"-3.44%","time":"23:34","volumn":"3.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.74","rise":"-3.32%","time":"23:35","volumn":"3.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.79","rise":"-3.28%","time":"23:36","volumn":"3.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.74","rise":"-3.32%","time":"23:37","volumn":"3.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.90","rise":"-3.20%","time":"23:38","volumn":"3.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.84","rise":"-3.25%","time":"23:39","volumn":"3.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.74","rise":"-3.32%","time":"23:40","volumn":"3.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.66","rise":"-3.38%","time":"23:41","volumn":"3.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.70","rise":"-3.35%","time":"23:42","volumn":"3.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.75","rise":"-3.31%","time":"23:43","volumn":"3.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.78","rise":"-3.29%","time":"23:44","volumn":"3.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.83","rise":"-3.25%","time":"23:45","volumn":"3.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.92","rise":"-3.19%","time":"23:46","volumn":"3.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.95","rise":"-3.16%","time":"23:47","volumn":"3.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.02","rise":"-3.11%","time":"23:48","volumn":"3.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.98","rise":"-3.14%","time":"23:49","volumn":"3.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.03","rise":"-3.10%","time":"23:50","volumn":"3.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.94","rise":"-3.17%","time":"23:51","volumn":"3.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.91","rise":"-3.19%","time":"23:52","volumn":"3.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.96","rise":"-3.16%","time":"23:53","volumn":"3.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.00","rise":"-3.12%","time":"23:54","volumn":"3.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"128.01","rise":"-3.12%","time":"23:55","volumn":"3.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.97","rise":"-3.14%","time":"23:56","volumn":"3.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.95","rise":"-3.16%","time":"23:57","volumn":"3.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.94","rise":"-3.17%","time":"23:58","volumn":"3.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"127.96","rise":"-3.16%","time":"23:59","volumn":"3.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"127.90","rise":"-3.20%","time":"00:00","volumn":"3.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"127.83","rise":"-3.25%","time":"00:01","volumn":"3.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"127.95","rise":"-3.16%","time":"00:02","volumn":"3.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.14","rise":"-3.02%","time":"00:03","volumn":"3.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.30","rise":"-2.90%","time":"00:04","volumn":"3.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.23","rise":"-2.95%","time":"00:05","volumn":"3.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.24","rise":"-2.94%","time":"00:06","volumn":"3.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.30","rise":"-2.90%","time":"00:07","volumn":"3.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.37","rise":"-2.85%","time":"00:08","volumn":"3.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.38","rise":"-2.84%","time":"00:09","volumn":"3.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.40","rise":"-2.82%","time":"00:10","volumn":"3.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.38","rise":"-2.84%","time":"00:11","volumn":"3.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.36","rise":"-2.85%","time":"00:12","volumn":"3.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.76%","time":"00:13","volumn":"3.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"00:14","volumn":"3.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.50","rise":"-2.75%","time":"00:15","volumn":"3.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.44","rise":"-2.79%","time":"00:16","volumn":"3.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.43","rise":"-2.80%","time":"00:17","volumn":"3.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.44","rise":"-2.80%","time":"00:18","volumn":"3.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.42","rise":"-2.81%","time":"00:19","volumn":"3.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.42","rise":"-2.81%","time":"00:20","volumn":"3.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.39","rise":"-2.83%","time":"00:21","volumn":"3.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.38","rise":"-2.84%","time":"00:22","volumn":"3.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.54","rise":"-2.72%","time":"00:23","volumn":"3.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.60","rise":"-2.67%","time":"00:24","volumn":"3.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.50","rise":"-2.75%","time":"00:25","volumn":"3.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.59","rise":"-2.68%","time":"00:26","volumn":"3.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"00:27","volumn":"3.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.50","rise":"-2.75%","time":"00:28","volumn":"3.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"00:29","volumn":"3.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"00:30","volumn":"3.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.44","rise":"-2.80%","time":"00:31","volumn":"3.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.51","rise":"-2.74%","time":"00:32","volumn":"3.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.50","rise":"-2.75%","time":"00:33","volumn":"3.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.50","rise":"-2.74%","time":"00:34","volumn":"4.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.76%","time":"00:35","volumn":"4.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.51","rise":"-2.74%","time":"00:36","volumn":"4.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"00:37","volumn":"4.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"00:38","volumn":"4.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.46","rise":"-2.77%","time":"00:39","volumn":"4.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"00:40","volumn":"4.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.52","rise":"-2.73%","time":"00:41","volumn":"4.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.54","rise":"-2.72%","time":"00:42","volumn":"4.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.59","rise":"-2.68%","time":"00:43","volumn":"4.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.69","rise":"-2.60%","time":"00:44","volumn":"4.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"00:45","volumn":"4.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"00:46","volumn":"4.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.83","rise":"-2.50%","time":"00:47","volumn":"4.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"00:48","volumn":"4.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.82","rise":"-2.51%","time":"00:49","volumn":"4.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"00:50","volumn":"4.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.87","rise":"-2.47%","time":"00:51","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.85","rise":"-2.48%","time":"00:52","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.90","rise":"-2.44%","time":"00:53","volumn":"4.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.92","rise":"-2.43%","time":"00:54","volumn":"4.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.88","rise":"-2.46%","time":"00:55","volumn":"4.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"00:56","volumn":"4.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.87","rise":"-2.47%","time":"00:57","volumn":"4.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.89","rise":"-2.45%","time":"00:58","volumn":"4.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.81","rise":"-2.51%","time":"00:59","volumn":"4.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.66","rise":"-2.63%","time":"01:00","volumn":"4.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"01:01","volumn":"4.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"01:02","volumn":"4.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"01:03","volumn":"4.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.80","rise":"-2.52%","time":"01:04","volumn":"4.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"01:05","volumn":"4.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"01:06","volumn":"4.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"01:07","volumn":"4.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"01:08","volumn":"4.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"01:09","volumn":"4.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.81","rise":"-2.51%","time":"01:10","volumn":"4.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.78","rise":"-2.54%","time":"01:11","volumn":"4.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.80","rise":"-2.52%","time":"01:12","volumn":"4.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.85","rise":"-2.48%","time":"01:13","volumn":"4.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"01:14","volumn":"4.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.60%","time":"01:15","volumn":"4.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.55","rise":"-2.71%","time":"01:16","volumn":"4.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.57","rise":"-2.69%","time":"01:17","volumn":"4.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.56","rise":"-2.70%","time":"01:18","volumn":"4.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.62","rise":"-2.66%","time":"01:19","volumn":"4.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.58","rise":"-2.69%","time":"01:20","volumn":"4.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.68","rise":"-2.61%","time":"01:21","volumn":"4.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.58","rise":"-2.69%","time":"01:22","volumn":"4.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"01:23","volumn":"4.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.73%","time":"01:24","volumn":"4.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.56","rise":"-2.70%","time":"01:25","volumn":"4.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"01:26","volumn":"4.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"01:27","volumn":"4.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.68","rise":"-2.61%","time":"01:28","volumn":"4.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.80","rise":"-2.52%","time":"01:29","volumn":"4.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"01:30","volumn":"4.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"01:31","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"01:32","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.56%","time":"01:33","volumn":"4.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.80","rise":"-2.52%","time":"01:34","volumn":"4.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.82","rise":"-2.51%","time":"01:35","volumn":"4.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.92","rise":"-2.43%","time":"01:36","volumn":"4.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.94","rise":"-2.41%","time":"01:37","volumn":"4.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.91","rise":"-2.44%","time":"01:38","volumn":"4.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.90","rise":"-2.44%","time":"01:39","volumn":"4.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.82","rise":"-2.51%","time":"01:40","volumn":"4.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"01:41","volumn":"4.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.85","rise":"-2.48%","time":"01:42","volumn":"4.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.89","rise":"-2.45%","time":"01:43","volumn":"4.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"01:44","volumn":"4.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"01:45","volumn":"4.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.78","rise":"-2.54%","time":"01:46","volumn":"4.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.93","rise":"-2.42%","time":"01:47","volumn":"4.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.00","rise":"-2.37%","time":"01:48","volumn":"4.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.93","rise":"-2.42%","time":"01:49","volumn":"4.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.93","rise":"-2.42%","time":"01:50","volumn":"4.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.91","rise":"-2.44%","time":"01:51","volumn":"4.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.91","rise":"-2.43%","time":"01:52","volumn":"4.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.91","rise":"-2.44%","time":"01:53","volumn":"4.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.87","rise":"-2.47%","time":"01:54","volumn":"4.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.86","rise":"-2.47%","time":"01:55","volumn":"4.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.81","rise":"-2.51%","time":"01:56","volumn":"4.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.81","rise":"-2.52%","time":"01:57","volumn":"4.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.88","rise":"-2.46%","time":"01:58","volumn":"4.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.93","rise":"-2.42%","time":"01:59","volumn":"4.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.03","rise":"-2.35%","time":"02:00","volumn":"4.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.07","rise":"-2.32%","time":"02:01","volumn":"4.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.01","rise":"-2.36%","time":"02:02","volumn":"4.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.15","rise":"-2.26%","time":"02:03","volumn":"4.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.99","rise":"-2.38%","time":"02:04","volumn":"4.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.04","rise":"-2.34%","time":"02:05","volumn":"4.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"129.04","rise":"-2.34%","time":"02:06","volumn":"4.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.94","rise":"-2.42%","time":"02:07","volumn":"4.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.84","rise":"-2.49%","time":"02:08","volumn":"4.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"02:09","volumn":"4.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:10","volumn":"4.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"02:11","volumn":"4.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:12","volumn":"4.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.85","rise":"-2.48%","time":"02:13","volumn":"4.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.73","rise":"-2.57%","time":"02:14","volumn":"4.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:15","volumn":"4.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.66","rise":"-2.63%","time":"02:16","volumn":"4.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.62","rise":"-2.65%","time":"02:17","volumn":"4.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:18","volumn":"4.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"02:19","volumn":"4.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.68","rise":"-2.61%","time":"02:20","volumn":"4.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.58","rise":"-2.68%","time":"02:21","volumn":"4.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.60","rise":"-2.67%","time":"02:22","volumn":"4.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.61","rise":"-2.66%","time":"02:23","volumn":"4.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"02:24","volumn":"4.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.51","rise":"-2.74%","time":"02:25","volumn":"4.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.59","rise":"-2.68%","time":"02:26","volumn":"4.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.59","rise":"-2.68%","time":"02:27","volumn":"4.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.60","rise":"-2.67%","time":"02:28","volumn":"4.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:29","volumn":"4.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"02:30","volumn":"4.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:31","volumn":"4.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.67","rise":"-2.62%","time":"02:32","volumn":"4.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.66","rise":"-2.62%","time":"02:33","volumn":"4.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"02:34","volumn":"4.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:35","volumn":"4.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:36","volumn":"4.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"02:37","volumn":"4.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"02:38","volumn":"4.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.73","rise":"-2.57%","time":"02:39","volumn":"4.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:40","volumn":"5.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.68","rise":"-2.61%","time":"02:41","volumn":"5.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.69","rise":"-2.60%","time":"02:42","volumn":"5.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.73","rise":"-2.57%","time":"02:43","volumn":"5.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:44","volumn":"5.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.59%","time":"02:45","volumn":"5.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:46","volumn":"5.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:47","volumn":"5.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:48","volumn":"5.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:49","volumn":"5.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:50","volumn":"5.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.61","rise":"-2.66%","time":"02:51","volumn":"5.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:52","volumn":"5.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:53","volumn":"5.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.59%","time":"02:54","volumn":"5.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"02:55","volumn":"5.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"02:56","volumn":"5.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.73","rise":"-2.57%","time":"02:57","volumn":"5.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"02:58","volumn":"5.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.76","rise":"-2.55%","time":"02:59","volumn":"5.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.63","rise":"-2.65%","time":"03:00","volumn":"5.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"03:01","volumn":"5.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.60%","time":"03:02","volumn":"5.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"03:03","volumn":"5.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"03:04","volumn":"5.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"03:05","volumn":"5.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.64","rise":"-2.64%","time":"03:06","volumn":"5.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.60%","time":"03:07","volumn":"5.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.62","rise":"-2.66%","time":"03:08","volumn":"5.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.58","rise":"-2.69%","time":"03:09","volumn":"5.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.59","rise":"-2.68%","time":"03:10","volumn":"5.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.60","rise":"-2.67%","time":"03:11","volumn":"5.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.48","rise":"-2.76%","time":"03:12","volumn":"5.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"03:13","volumn":"5.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.51","rise":"-2.74%","time":"03:14","volumn":"5.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.66","rise":"-2.63%","time":"03:15","volumn":"5.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.61","rise":"-2.66%","time":"03:16","volumn":"5.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.65","rise":"-2.63%","time":"03:17","volumn":"5.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"03:18","volumn":"5.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"03:19","volumn":"5.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.70","rise":"-2.59%","time":"03:20","volumn":"5.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"03:21","volumn":"5.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.77","rise":"-2.54%","time":"03:22","volumn":"5.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"03:23","volumn":"5.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.71","rise":"-2.59%","time":"03:24","volumn":"5.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.80","rise":"-2.52%","time":"03:25","volumn":"5.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.79","rise":"-2.53%","time":"03:26","volumn":"5.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.67","rise":"-2.62%","time":"03:27","volumn":"5.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.74","rise":"-2.57%","time":"03:28","volumn":"5.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.72","rise":"-2.58%","time":"03:29","volumn":"5.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.69","rise":"-2.60%","time":"03:30","volumn":"5.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.55%","time":"03:31","volumn":"5.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.73","rise":"-2.57%","time":"03:32","volumn":"5.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.81","rise":"-2.51%","time":"03:33","volumn":"5.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.89","rise":"-2.45%","time":"03:34","volumn":"5.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.91","rise":"-2.44%","time":"03:35","volumn":"5.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.88","rise":"-2.46%","time":"03:36","volumn":"5.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.88","rise":"-2.46%","time":"03:37","volumn":"5.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.86","rise":"-2.47%","time":"03:38","volumn":"5.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.90","rise":"-2.44%","time":"03:39","volumn":"5.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.75","rise":"-2.56%","time":"03:40","volumn":"5.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.66","rise":"-2.63%","time":"03:41","volumn":"5.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.62","rise":"-2.66%","time":"03:42","volumn":"5.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.55","rise":"-2.71%","time":"03:43","volumn":"5.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.54","rise":"-2.72%","time":"03:44","volumn":"5.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.56","rise":"-2.70%","time":"03:45","volumn":"5.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.51","rise":"-2.74%","time":"03:46","volumn":"5.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.72%","time":"03:47","volumn":"5.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.57","rise":"-2.69%","time":"03:48","volumn":"5.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.53","rise":"-2.73%","time":"03:49","volumn":"5.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.49","rise":"-2.75%","time":"03:50","volumn":"5.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.40","rise":"-2.82%","time":"03:51","volumn":"5.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.58","rise":"-2.69%","time":"03:52","volumn":"5.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.52","rise":"-2.73%","time":"03:53","volumn":"6.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.54","rise":"-2.72%","time":"03:54","volumn":"6.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.44","rise":"-2.79%","time":"03:55","volumn":"6.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.48","rise":"-2.76%","time":"03:56","volumn":"6.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.47","rise":"-2.77%","time":"03:57","volumn":"6.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.41","rise":"-2.82%","time":"03:58","volumn":"6.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.43","rise":"-2.80%","time":"03:59","volumn":"6.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"128.62","rise":"-2.66%","time":"04:00","volumn":"6.49\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u5408\u5305\u88f9[UPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UPS.html?from=360search","volume":"649.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["158.05","148.96","139.87","130.78","121.69"]},"cyrate":{"o":["6.96%","0.81%","-5.34%","-11.49%","-17.64%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"147.76","rise":"0","time":"10\/06","volumn":"2.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"147.83","rise":"0.05%","time":"10\/09","volumn":"1.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"149.04","rise":"0.87%","time":"10\/10","volumn":"2.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"148.79","rise":"0.70%","time":"10\/11","volumn":"2.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"148.87","rise":"0.75%","time":"10\/12","volumn":"2.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"148.57","rise":"0.55%","time":"10\/13","volumn":"2.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"150.14","rise":"1.61%","time":"10\/16","volumn":"3.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"150.67","rise":"1.97%","time":"10\/17","volumn":"2.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"147.31","rise":"-0.30%","time":"10\/18","volumn":"2.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"145.55","rise":"-1.50%","time":"10\/19","volumn":"3.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"145.45","rise":"-1.56%","time":"10\/20","volumn":"5.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"141.65","rise":"-4.14%","time":"10\/23","volumn":"4.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"142.81","rise":"-3.35%","time":"10\/24","volumn":"2.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"140.42","rise":"-4.97%","time":"10\/25","volumn":"3.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"131.70","rise":"-10.87%","time":"10\/26","volumn":"10.58\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"128.32","rise":"-13.16%","time":"10\/27","volumn":"6.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.27","rise":"-10.48%","time":"10\/30","volumn":"5.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"134.74","rise":"-8.81%","time":"10\/31","volumn":"4.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"133.29","rise":"-9.79%","time":"11\/01","volumn":"3.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"135.48","rise":"-8.31%","time":"11\/02","volumn":"3.90\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"136.35","rise":"-7.72%","time":"11\/03","volumn":"3.27\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"135.76","rise":"-8.12%","time":"11\/06","volumn":"2.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"135.34","rise":"-8.41%","time":"11\/07","volumn":"2.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"135.44","rise":"-8.34%","time":"11\/08","volumn":"2.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"133.44","rise":"-9.69%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"133.22","rise":"-9.84%","time":"11\/10","volumn":"5.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.28","rise":"-9.80%","time":"11\/13","volumn":"3.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"138.28","rise":"-6.42%","time":"11\/14","volumn":"4.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"142.28","rise":"-3.71%","time":"11\/15","volumn":"4.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.02","rise":"-3.88%","time":"11\/16","volumn":"3.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"143.09","rise":"-3.16%","time":"11\/17","volumn":"3.32\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"144.68","rise":"-2.08%","time":"11\/20","volumn":"4.73\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"144.88","rise":"-1.95%","time":"11\/21","volumn":"3.08\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"145.86","rise":"-1.29%","time":"11\/22","volumn":"2.64\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"147.01","rise":"-0.51%","time":"11\/24","volumn":"1.63\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"144.70","rise":"-2.07%","time":"11\/27","volumn":"3.32\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"145.85","rise":"-1.29%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"147.40","rise":"-0.24%","time":"11\/29","volumn":"2.98\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.72","rise":"-0.70%","time":"11\/30","volumn":"4.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"150.02","rise":"1.53%","time":"12\/01","volumn":"3.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"151.03","rise":"2.21%","time":"12\/04","volumn":"2.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"149.27","rise":"1.02%","time":"12\/05","volumn":"2.48\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"150.40","rise":"1.79%","time":"12\/06","volumn":"3.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"151.61","rise":"2.61%","time":"12\/07","volumn":"3.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"151.41","rise":"2.47%","time":"12\/08","volumn":"2.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"150.89","rise":"2.12%","time":"12\/11","volumn":"3.74\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"150.48","rise":"1.84%","time":"12\/12","volumn":"3.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"152.36","rise":"3.11%","time":"12\/13","volumn":"3.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"157.47","rise":"6.57%","time":"12\/14","volumn":"6.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"158.05","rise":"6.96%","time":"12\/15","volumn":"8.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"156.68","rise":"6.04%","time":"12\/18","volumn":"3.82\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"156.73","rise":"6.07%","time":"12\/19","volumn":"3.91\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.07","rise":"2.92%","time":"12\/20","volumn":"5.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"152.27","rise":"3.05%","time":"12\/21","volumn":"3.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.36","rise":"3.79%","time":"12\/22","volumn":"2.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.14","rise":"3.64%","time":"12\/26","volumn":"2.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"151.95","rise":"2.84%","time":"12\/27","volumn":"3.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"152.42","rise":"3.15%","time":"12\/28","volumn":"2.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"152.34","rise":"3.10%","time":"12\/29","volumn":"2.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"153.45","rise":"3.85%","time":"01\/02","volumn":"4.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"152.65","rise":"3.31%","time":"01\/03","volumn":"3.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"152.10","rise":"2.94%","time":"01\/04","volumn":"3.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"153.83","rise":"4.11%","time":"01\/05","volumn":"2.54\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"155.03","rise":"4.92%","time":"01\/08","volumn":"2.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"155.05","rise":"4.93%","time":"01\/09","volumn":"2.64\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"156.33","rise":"5.80%","time":"01\/10","volumn":"2.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"154.36","rise":"4.47%","time":"01\/11","volumn":"3.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"153.42","rise":"3.83%","time":"01\/12","volumn":"3.47\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"150.44","rise":"1.81%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"149.67","rise":"1.29%","time":"01\/17","volumn":"3.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"151.64","rise":"2.63%","time":"01\/18","volumn":"3.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"152.00","rise":"2.87%","time":"01\/19","volumn":"3.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"153.71","rise":"4.03%","time":"01\/22","volumn":"2.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"155.17","rise":"5.01%","time":"01\/23","volumn":"3.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"151.69","rise":"2.66%","time":"01\/24","volumn":"3.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"154.82","rise":"4.78%","time":"01\/25","volumn":"4.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"154.41","rise":"4.50%","time":"01\/26","volumn":"2.82\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"153.13","rise":"3.63%","time":"01\/29","volumn":"5.45\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"140.17","rise":"-5.14%","time":"01\/30","volumn":"16.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"137.01","rise":"-7.28%","time":"01\/31","volumn":"10.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"137.52","rise":"-6.93%","time":"02\/01","volumn":"6.77\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"136.96","rise":"-7.31%","time":"02\/02","volumn":"4.34\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"134.19","rise":"-9.18%","time":"02\/05","volumn":"4.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"141.03","rise":"-4.55%","time":"02\/06","volumn":"7.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"142.35","rise":"-3.66%","time":"02\/07","volumn":"3.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"143.03","rise":"-3.20%","time":"02\/08","volumn":"3.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"141.37","rise":"-4.32%","time":"02\/09","volumn":"2.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"142.56","rise":"-3.52%","time":"02\/12","volumn":"3.25\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"140.01","rise":"-5.24%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"139.33","rise":"-5.71%","time":"02\/14","volumn":"3.83\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"142.09","rise":"-3.84%","time":"02\/15","volumn":"3.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"145.15","rise":"-1.77%","time":"02\/16","volumn":"5.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"145.38","rise":"-1.61%","time":"02\/20","volumn":"4.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"145.01","rise":"-1.86%","time":"02\/21","volumn":"3.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"146.47","rise":"-0.87%","time":"02\/22","volumn":"3.03\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.37","rise":"-1.62%","time":"02\/23","volumn":"2.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"144.24","rise":"-2.38%","time":"02\/26","volumn":"3.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"145.01","rise":"-1.86%","time":"02\/27","volumn":"2.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"144.51","rise":"-2.20%","time":"02\/28","volumn":"2.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"145.00","rise":"-1.87%","time":"02\/29","volumn":"3.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"144.80","rise":"-2.00%","time":"03\/01","volumn":"2.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"147.35","rise":"-0.28%","time":"03\/04","volumn":"4.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"146.40","rise":"-0.92%","time":"03\/05","volumn":"3.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"149.29","rise":"1.04%","time":"03\/06","volumn":"3.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"150.15","rise":"1.62%","time":"03\/07","volumn":"3.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"150.70","rise":"1.99%","time":"03\/08","volumn":"3.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"151.49","rise":"2.52%","time":"03\/11","volumn":"3.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"154.12","rise":"4.30%","time":"03\/12","volumn":"3.88\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"151.50","rise":"2.53%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"150.63","rise":"1.94%","time":"03\/14","volumn":"4.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"150.11","rise":"1.59%","time":"03\/15","volumn":"8.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.43","rise":"0.45%","time":"03\/18","volumn":"5.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"149.94","rise":"1.48%","time":"03\/19","volumn":"4.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"151.50","rise":"2.53%","time":"03\/20","volumn":"2.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"152.06","rise":"2.91%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"153.01","rise":"3.55%","time":"03\/22","volumn":"3.94\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"153.31","rise":"3.76%","time":"03\/25","volumn":"3.81\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"140.53","rise":"-4.89%","time":"03\/26","volumn":"18.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"144.07","rise":"-2.50%","time":"03\/27","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.37","rise":"-1.62%","time":"03\/28","volumn":"5.20\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"144.36","rise":"-2.30%","time":"04\/01","volumn":"5.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"145.89","rise":"-1.27%","time":"04\/02","volumn":"4.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"149.01","rise":"0.85%","time":"04\/03","volumn":"4.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"146.74","rise":"-0.69%","time":"04\/04","volumn":"3.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"148.10","rise":"0.23%","time":"04\/05","volumn":"3.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"146.85","rise":"-0.62%","time":"04\/08","volumn":"3.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.31","rise":"-0.30%","time":"04\/09","volumn":"2.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.00","rise":"-2.54%","time":"04\/10","volumn":"4.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.75","rise":"-1.36%","time":"04\/11","volumn":"2.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"141.65","rise":"-4.14%","time":"04\/12","volumn":"4.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.59","rise":"-4.18%","time":"04\/15","volumn":"3.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.63","rise":"-5.50%","time":"04\/16","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.99","rise":"-5.94%","time":"04\/17","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"139.48","rise":"-5.60%","time":"04\/18","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"139.51","rise":"-5.58%","time":"04\/19","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.10","rise":"-3.83%","time":"04\/22","volumn":"4.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.61","rise":"-1.46%","time":"04\/23","volumn":"6.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"143.36","rise":"-2.98%","time":"04\/24","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"144.13","rise":"-2.46%","time":"04\/25","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"144.33","rise":"-2.32%","time":"04\/26","volumn":"2.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"145.29","rise":"-1.67%","time":"04\/29","volumn":"2.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"144.22","rise":"-2.40%","time":"04\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"142.66","rise":"-3.45%","time":"05\/01","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"143.96","rise":"-2.57%","time":"05\/02","volumn":"2.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"143.17","rise":"-3.11%","time":"05\/03","volumn":"2.04\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"143.41","rise":"-2.94%","time":"05\/06","volumn":"2.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"143.83","rise":"-2.66%","time":"05\/07","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"144.51","rise":"-2.20%","time":"05\/08","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"144.80","rise":"-2.00%","time":"05\/09","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"145.74","rise":"-1.37%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"148.97","rise":"0.82%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"146.31","rise":"-0.98%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"146.31","rise":"-0.98%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"148.03","rise":"0.18%","time":"05\/16","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"147.61","rise":"-0.10%","time":"05\/17","volumn":"1.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"145.96","rise":"-1.22%","time":"05\/20","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"143.79","rise":"-2.69%","time":"05\/21","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"142.14","rise":"-3.80%","time":"05\/22","volumn":"3.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"137.47","rise":"-6.96%","time":"05\/23","volumn":"4.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"137.03","rise":"-7.26%","time":"05\/24","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"135.95","rise":"-7.99%","time":"05\/28","volumn":"3.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"132.78","rise":"-10.14%","time":"05\/29","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.23","rise":"-8.48%","time":"05\/30","volumn":"4.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.30","rise":"-7.08%","time":"05\/31","volumn":"5.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"136.79","rise":"-7.42%","time":"06\/03","volumn":"2.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"134.00","rise":"-9.31%","time":"06\/04","volumn":"3.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"135.94","rise":"-8.00%","time":"06\/05","volumn":"3.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"135.93","rise":"-8.01%","time":"06\/06","volumn":"2.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"136.01","rise":"-7.95%","time":"06\/07","volumn":"3.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"136.05","rise":"-7.93%","time":"06\/10","volumn":"3.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.72","rise":"-8.15%","time":"06\/11","volumn":"2.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.80","rise":"-8.77%","time":"06\/12","volumn":"3.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"-9.81%","time":"06\/13","volumn":"4.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.02","rise":"-9.30%","time":"06\/14","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.22","rise":"-9.16%","time":"06\/17","volumn":"4.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"132.57","rise":"-10.28%","time":"06\/18","volumn":"4.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"135.24","rise":"-8.47%","time":"06\/20","volumn":"4.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"134.97","rise":"-8.66%","time":"06\/21","volumn":"9.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"136.97","rise":"-7.30%","time":"06\/24","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"132.73","rise":"-10.17%","time":"06\/25","volumn":"4.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"136.52","rise":"-7.61%","time":"06\/26","volumn":"6.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"134.20","rise":"-9.18%","time":"06\/27","volumn":"3.73\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"135.22","rise":"-8.49%","time":"06\/28","volumn":"6.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"134.32","rise":"-9.10%","time":"07\/01","volumn":"2.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"133.28","rise":"-9.80%","time":"07\/02","volumn":"3.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"133.92","rise":"-9.37%","time":"07\/03","volumn":"1.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"134.72","rise":"-8.83%","time":"07\/05","volumn":"3.24\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"133.90","rise":"-9.38%","time":"07\/08","volumn":"2.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"132.65","rise":"-10.23%","time":"07\/09","volumn":"3.12\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"134.02","rise":"-9.30%","time":"07\/10","volumn":"2.83\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"136.61","rise":"-7.55%","time":"07\/11","volumn":"3.45\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"140.72","rise":"-4.76%","time":"07\/12","volumn":"4.80\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"142.52","rise":"-3.55%","time":"07\/15","volumn":"4.16\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"145.70","rise":"-1.39%","time":"07\/16","volumn":"3.81\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"145.75","rise":"-1.36%","time":"07\/17","volumn":"2.86\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"143.13","rise":"-3.13%","time":"07\/18","volumn":"3.41\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"143.55","rise":"-2.85%","time":"07\/19","volumn":"3.07\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"143.55","rise":"-2.85%","time":"07\/22","volumn":"3.63\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"126.05","rise":"-14.69%","time":"07\/23","volumn":"25.35\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"126.90","rise":"-14.12%","time":"07\/24","volumn":"11.64\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"125.45","rise":"-15.10%","time":"07\/25","volumn":"7.76\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"127.20","rise":"-13.91%","time":"07\/26","volumn":"7.27\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"126.98","rise":"-14.06%","time":"07\/29","volumn":"5.41\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"127.40","rise":"-13.78%","time":"07\/30","volumn":"4.75\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"128.74","rise":"-12.87%","time":"07\/31","volumn":"7.03\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"128.95","rise":"-12.73%","time":"08\/01","volumn":"4.79\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"126.43","rise":"-14.44%","time":"08\/02","volumn":"5.10\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"124.39","rise":"-15.82%","time":"08\/05","volumn":"5.24\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"122.87","rise":"-16.84%","time":"08\/06","volumn":"5.61\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"121.69","rise":"-17.64%","time":"08\/07","volumn":"4.74\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"124.58","rise":"-15.69%","time":"08\/08","volumn":"3.82\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"124.19","rise":"-15.95%","time":"08\/09","volumn":"3.83\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"123.23","rise":"-16.60%","time":"08\/12","volumn":"2.55\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"124.86","rise":"-15.50%","time":"08\/13","volumn":"3.06\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"124.79","rise":"-15.55%","time":"08\/14","volumn":"3.16\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"126.92","rise":"-14.10%","time":"08\/15","volumn":"4.45\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"128.02","rise":"-13.36%","time":"08\/16","volumn":"3.26\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"128.95","rise":"-12.73%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"128.88","rise":"-12.78%","time":"08\/20","volumn":"2.34\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"127.90","rise":"-13.44%","time":"08\/21","volumn":"4.90\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"126.84","rise":"-14.16%","time":"08\/22","volumn":"5.08\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"127.97","rise":"-13.39%","time":"08\/23","volumn":"6.31\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"129.26","rise":"-12.52%","time":"08\/26","volumn":"4.50\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"127.90","rise":"-13.44%","time":"08\/27","volumn":"3.21\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"127.19","rise":"-13.92%","time":"08\/28","volumn":"3.36\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"126.98","rise":"-14.06%","time":"08\/29","volumn":"3.48\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"128.55","rise":"-13.00%","time":"08\/30","volumn":"4.12\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"127.50","rise":"-13.71%","time":"09\/03","volumn":"5.82\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"128.92","rise":"-12.75%","time":"09\/04","volumn":"5.71\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"127.40","rise":"-13.78%","time":"09\/05","volumn":"5.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"127.54","rise":"-13.68%","time":"09\/06","volumn":"3.59\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"128.88","rise":"-12.78%","time":"09\/09","volumn":"3.77\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"129.83","rise":"-12.13%","time":"09\/10","volumn":"2.59\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"128.50","rise":"-13.03%","time":"09\/11","volumn":"3.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"128.42","rise":"-13.09%","time":"09\/12","volumn":"3.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"127.24","rise":"-13.89%","time":"09\/13","volumn":"5.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"128.91","rise":"-12.76%","time":"09\/16","volumn":"4.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"130.65","rise":"-11.58%","time":"09\/17","volumn":"3.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"130.65","rise":"-11.58%","time":"09\/18","volumn":"2.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"132.13","rise":"-10.58%","time":"09\/19","volumn":"4.09\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈