广晟有色_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐广晟有色重组最新消息上海贝岭西部创业山东黄金 600259股票行情智度股份广晟有色股吧广晟有色并入中国稀土紫光国微股票行情 600259广晟有色

金融产品有风险，投资需谨慎。

广晟有色[600259]

0.24（0.95%）

2024-07-05 10:32:58交易中（北京时间）

今开
25.35
最高
25.65
市盈率

昨收
25.35
最低
24.93
总市值
86.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.64","25.47","25.30","25.13","24.96"]},"cyrate":{"o":["1.14%","0.47%","-0.20%","-0.87%","-1.54%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.35","rise":"0.00%","volumn":"202.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.40","rise":"0.20%","volumn":"710.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.30","rise":"-0.20%","volumn":"1121.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.10","rise":"-0.99%","volumn":"2045.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"24.98","rise":"-1.46%","volumn":"2486.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"24.96","rise":"-1.54%","volumn":"3465.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.18","rise":"-0.67%","volumn":"4081.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.04","rise":"-1.22%","volumn":"4253.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.14","rise":"-0.83%","volumn":"4478.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.16","rise":"-0.75%","volumn":"4688.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.25","rise":"-0.39%","volumn":"4962.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.18","rise":"-0.67%","volumn":"5292.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.30","rise":"-0.20%","volumn":"5492.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.18","rise":"-0.67%","volumn":"5538.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.18","rise":"-0.67%","volumn":"5612.00","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.23","rise":"-0.47%","volumn":"5634.00","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.39","rise":"0.16%","volumn":"5894.00","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.46","rise":"0.43%","volumn":"5934.00","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.42","rise":"0.28%","volumn":"6135.00","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.45","rise":"0.39%","volumn":"6167.00","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.41","rise":"0.24%","volumn":"6297.00","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.36","rise":"0.04%","volumn":"6686.00","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.49","rise":"0.55%","volumn":"6946.00","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.45","rise":"0.39%","volumn":"7024.00","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.51","rise":"0.63%","volumn":"7128.00","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.51","rise":"0.63%","volumn":"7235.00","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.45","rise":"0.39%","volumn":"7271.00","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.40","rise":"0.20%","volumn":"7323.00","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.38","rise":"0.12%","volumn":"7461.00","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.38","rise":"0.12%","volumn":"7597.00","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.45","rise":"0.39%","volumn":"7623.00","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.38","rise":"0.12%","volumn":"7674.00","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.49","rise":"0.55%","volumn":"7787.00","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.45","rise":"0.39%","volumn":"7880.00","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.47","rise":"0.47%","volumn":"8005.00","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.47","rise":"0.47%","volumn":"8080.00","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.51","rise":"0.63%","volumn":"8250.00","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.53","rise":"0.71%","volumn":"8326.00","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.54","rise":"0.75%","volumn":"8371.00","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.59","rise":"0.95%","volumn":"8662.00","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.59","rise":"0.95%","volumn":"8730.00","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.59","rise":"0.95%","volumn":"9104.00","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.58","rise":"0.91%","volumn":"9293.00","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.60","rise":"0.99%","volumn":"9424.00","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.59","rise":"0.95%","volumn":"9609.00","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.64","rise":"1.14%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.55","rise":"0.79%","volumn":"1.02\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.62","rise":"1.07%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.53","rise":"0.71%","volumn":"1.03\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.51","rise":"0.63%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.53","rise":"0.71%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.55","rise":"0.79%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.55","rise":"0.79%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.54","rise":"0.75%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.53","rise":"0.71%","volumn":"1.06\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.58","rise":"0.91%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.57","rise":"0.87%","volumn":"1.08\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.56","rise":"0.83%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.60","rise":"0.99%","volumn":"1.10\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.60","rise":"0.99%","volumn":"1.10\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.56","rise":"0.83%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.56","rise":"0.83%","volumn":"1.10\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.57","rise":"0.87%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"25.59","rise":"0.95%","volumn":"1.10\u4e07","time":"10:33"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["28.29","27.55","26.81","26.07","25.33"]},"cyrate":{"o":["4.08%","1.36%","-1.36%","-4.08%","-6.81%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.18","rise":"0","volumn":"1105.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.28","rise":"0.37%","volumn":"617.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.37","rise":"0.70%","volumn":"994.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"0.74%","volumn":"625.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"0.74%","volumn":"592.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.49","rise":"1.14%","volumn":"804.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"0.74%","volumn":"657.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.40","rise":"0.81%","volumn":"573.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.41","rise":"0.85%","volumn":"296.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.41","rise":"0.85%","volumn":"107.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.39","rise":"0.77%","volumn":"616.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.41","rise":"0.85%","volumn":"123.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"0.74%","volumn":"404.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.37","rise":"0.70%","volumn":"276.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.35","rise":"0.63%","volumn":"386.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.37","rise":"0.70%","volumn":"690.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.42","rise":"0.88%","volumn":"38.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.48","rise":"1.10%","volumn":"478.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.37","rise":"0.70%","volumn":"666.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.38","rise":"0.74%","volumn":"149.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.36","rise":"0.66%","volumn":"140.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.39","rise":"0.77%","volumn":"133.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.42","rise":"0.88%","volumn":"139.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.40","rise":"0.81%","volumn":"43.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.43","rise":"0.92%","volumn":"702.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.42","rise":"0.88%","volumn":"243.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.39","rise":"0.77%","volumn":"382.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.44","rise":"0.96%","volumn":"377.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.52","rise":"1.25%","volumn":"1434.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.60","rise":"1.55%","volumn":"1186.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.60","rise":"1.55%","volumn":"1182.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.60","rise":"1.55%","volumn":"1957.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.62","rise":"1.62%","volumn":"160.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.50","rise":"1.18%","volumn":"965.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.48","rise":"1.10%","volumn":"771.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.46","rise":"1.03%","volumn":"466.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.43","rise":"0.92%","volumn":"250.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.39","rise":"0.77%","volumn":"681.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.41","rise":"0.85%","volumn":"679.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.33","rise":"0.55%","volumn":"649.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.31","rise":"0.48%","volumn":"490.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.34","rise":"0.59%","volumn":"637.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.31","rise":"0.48%","volumn":"275.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.26","rise":"0.29%","volumn":"1798.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.26","rise":"0.29%","volumn":"386.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.27","rise":"0.33%","volumn":"261.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.28","rise":"0.37%","volumn":"396.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.34","rise":"0.59%","volumn":"998.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.28","rise":"4.05%","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.09","rise":"3.35%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.22","rise":"3.83%","volumn":"5095.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.16","rise":"3.61%","volumn":"4440.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.29","rise":"4.08%","volumn":"2420.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.15","rise":"3.57%","volumn":"1152.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.98","rise":"2.94%","volumn":"2627.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.85","rise":"2.47%","volumn":"1665.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.90","rise":"2.65%","volumn":"1759.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.89","rise":"2.61%","volumn":"354.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.86","rise":"2.50%","volumn":"793.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.86","rise":"2.50%","volumn":"190.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.92","rise":"2.72%","volumn":"533.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.01","rise":"3.05%","volumn":"1027.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.98","rise":"2.94%","volumn":"682.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.98","rise":"2.94%","volumn":"284.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.93","rise":"2.76%","volumn":"144.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.00","rise":"3.02%","volumn":"425.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.01","rise":"3.05%","volumn":"413.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.03","rise":"3.13%","volumn":"197.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.02","rise":"3.09%","volumn":"151.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.00","rise":"3.02%","volumn":"112.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.97","rise":"2.91%","volumn":"144.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.95","rise":"2.83%","volumn":"98.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.95","rise":"2.83%","volumn":"342.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.93","rise":"2.76%","volumn":"296.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.92","rise":"2.72%","volumn":"311.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.91","rise":"2.69%","volumn":"946.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.03","rise":"3.13%","volumn":"884.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.00","rise":"3.02%","volumn":"210.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.00","rise":"3.02%","volumn":"480.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.98","rise":"2.94%","volumn":"315.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.99","rise":"2.98%","volumn":"157.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.01","rise":"3.05%","volumn":"262.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.99","rise":"2.98%","volumn":"115.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.99","rise":"2.98%","volumn":"643.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.03","rise":"3.13%","volumn":"407.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.05","rise":"3.20%","volumn":"440.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.99","rise":"2.98%","volumn":"320.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.00","rise":"3.02%","volumn":"150.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.98","rise":"2.94%","volumn":"481.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.99","rise":"2.98%","volumn":"413.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.93","rise":"2.76%","volumn":"517.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.88","rise":"2.58%","volumn":"553.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.88","rise":"2.58%","volumn":"387.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.87","rise":"2.54%","volumn":"547.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.83","rise":"2.39%","volumn":"1000.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.84","rise":"2.43%","volumn":"1278.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.18","rise":"0.00%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.33%","volumn":"7028.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.44%","volumn":"3200.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.44%","volumn":"2062.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.52%","volumn":"1254.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.02","rise":"-0.59%","volumn":"2086.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.03%","volumn":"3520.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.92%","volumn":"1144.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.63%","volumn":"468.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.66%","volumn":"632.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.03","rise":"-0.55%","volumn":"622.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.63%","volumn":"380.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-0.88%","volumn":"913.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.92%","volumn":"424.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.92","rise":"-0.96%","volumn":"382.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.99%","volumn":"502.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.03%","volumn":"776.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.99%","volumn":"678.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.74%","volumn":"300.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.92%","volumn":"389.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.10%","volumn":"238.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.85","rise":"-1.21%","volumn":"890.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.14%","volumn":"672.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.99%","volumn":"257.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.81","rise":"-1.36%","volumn":"790.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.29%","volumn":"353.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.85","rise":"-1.21%","volumn":"391.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.82","rise":"-1.32%","volumn":"242.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.76","rise":"-1.55%","volumn":"1745.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.81","rise":"-1.36%","volumn":"470.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.81","rise":"-1.36%","volumn":"397.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.58%","volumn":"483.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.40%","volumn":"263.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.79","rise":"-1.43%","volumn":"216.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.40%","volumn":"128.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.79","rise":"-1.43%","volumn":"160.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.40%","volumn":"390.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.79","rise":"-1.43%","volumn":"276.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.40%","volumn":"288.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.79","rise":"-1.43%","volumn":"177.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.51%","volumn":"500.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.51%","volumn":"293.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.62%","volumn":"703.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.73","rise":"-1.66%","volumn":"515.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.58%","volumn":"426.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.51%","volumn":"526.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.73","rise":"-1.66%","volumn":"1093.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.62%","volumn":"828.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.74","rise":"-1.62%","volumn":"1488.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.70","rise":"-1.77%","volumn":"1155.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.75","rise":"-1.58%","volumn":"736.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.73","rise":"-1.66%","volumn":"501.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.80","rise":"-1.40%","volumn":"725.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.76","rise":"-1.55%","volumn":"563.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.72","rise":"-1.69%","volumn":"273.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.72","rise":"-1.69%","volumn":"237.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.63","rise":"-2.02%","volumn":"589.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.60","rise":"-2.13%","volumn":"619.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.55","rise":"-2.32%","volumn":"890.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.50","rise":"-2.50%","volumn":"568.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.55","rise":"-2.32%","volumn":"554.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.55","rise":"-2.32%","volumn":"391.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.53","rise":"-2.39%","volumn":"373.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-2.47%","volumn":"172.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.47","rise":"-2.61%","volumn":"396.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.55","rise":"-2.32%","volumn":"407.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.60","rise":"-2.13%","volumn":"145.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.60","rise":"-2.13%","volumn":"234.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"-2.21%","volumn":"124.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.65","rise":"-1.95%","volumn":"208.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.75","rise":"-1.58%","volumn":"230.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.75","rise":"-1.58%","volumn":"179.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.77","rise":"-1.51%","volumn":"797.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.73","rise":"-1.66%","volumn":"614.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-1.73%","volumn":"94.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-1.73%","volumn":"160.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.69","rise":"-1.80%","volumn":"74.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.65","rise":"-1.95%","volumn":"279.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.62","rise":"-2.06%","volumn":"174.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.60","rise":"-2.13%","volumn":"71.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.63","rise":"-2.02%","volumn":"187.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.59","rise":"-2.17%","volumn":"125.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.56","rise":"-2.28%","volumn":"155.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.59","rise":"-2.17%","volumn":"133.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"-2.24%","volumn":"60.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"-2.21%","volumn":"196.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"-2.24%","volumn":"62.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.54","rise":"-2.35%","volumn":"242.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.54","rise":"-2.35%","volumn":"53.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"-2.21%","volumn":"56.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.53","rise":"-2.39%","volumn":"318.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.52","rise":"-2.43%","volumn":"271.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-2.47%","volumn":"450.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.54","rise":"-2.35%","volumn":"390.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"-2.21%","volumn":"874.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"-2.24%","volumn":"815.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.74","rise":"-1.62%","volumn":"1059.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.69","rise":"-1.80%","volumn":"1124.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.76","rise":"-1.55%","volumn":"663.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.72","rise":"-1.69%","volumn":"552.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.57","rise":"-2.24%","volumn":"438.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.59","rise":"-2.17%","volumn":"160.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.55","rise":"-2.32%","volumn":"332.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.51","rise":"-2.47%","volumn":"325.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.53","rise":"-2.39%","volumn":"272.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.55","rise":"-2.32%","volumn":"146.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.66","rise":"-1.91%","volumn":"476.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.61","rise":"-2.10%","volumn":"318.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.57","rise":"-2.24%","volumn":"265.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.54","rise":"-2.35%","volumn":"168.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.53","rise":"-2.39%","volumn":"292.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.58","rise":"-2.21%","volumn":"53.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.59","rise":"-2.17%","volumn":"90.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.51","rise":"-2.47%","volumn":"656.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.55","rise":"-2.32%","volumn":"129.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.56","rise":"-2.28%","volumn":"84.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.56","rise":"-2.28%","volumn":"18.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.53","rise":"-2.39%","volumn":"228.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.49","rise":"-2.54%","volumn":"353.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.49","rise":"-2.54%","volumn":"339.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.41","rise":"-2.83%","volumn":"272.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.35","rise":"-3.05%","volumn":"815.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.39","rise":"-2.91%","volumn":"914.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.26","rise":"-3.38%","volumn":"687.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.22","rise":"-3.53%","volumn":"604.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.23","rise":"-3.50%","volumn":"679.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.21","rise":"-3.57%","volumn":"699.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.22","rise":"-3.53%","volumn":"504.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.11","rise":"-3.94%","volumn":"1098.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.19","rise":"-3.64%","volumn":"1552.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.13","rise":"-3.86%","volumn":"582.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.08","rise":"-4.05%","volumn":"857.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.03","rise":"-4.23%","volumn":"1170.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.90","rise":"-4.71%","volumn":"1982.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.74","rise":"-5.30%","volumn":"1705.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.71","rise":"-5.41%","volumn":"2095.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.75","rise":"-5.26%","volumn":"1478.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.52","rise":"-6.11%","volumn":"3885.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.54","rise":"-6.03%","volumn":"2003.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.43","rise":"-6.44%","volumn":"1625.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.41","rise":"-6.51%","volumn":"2688.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.33","rise":"-6.81%","volumn":"2605.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.40","rise":"-6.55%","volumn":"1465.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.35","rise":"-6.73%","volumn":"1066.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["27.84","27.22","26.59","25.97","25.35"]},"cyrate":{"o":["4.31%","1.98%","-0.36%","-2.69%","-5.02%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.69","rise":"0","volumn":"3.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"1.46%","volumn":"2.56\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.96","rise":"1.01%","volumn":"1.86\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.20","rise":"1.91%","volumn":"1.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.89","rise":"0.75%","volumn":"1.48\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.18","rise":"1.84%","volumn":"2.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.30","rise":"2.29%","volumn":"2.26\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.67","rise":"3.67%","volumn":"3.30\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.34","rise":"2.44%","volumn":"2.09\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.90","rise":"0.79%","volumn":"2.08\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.71","rise":"0.07%","volumn":"1.86\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.51","rise":"-0.67%","volumn":"3.04\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.76","rise":"0.26%","volumn":"2.15\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.55","rise":"3.22%","volumn":"3.39\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.17","rise":"1.80%","volumn":"1.92\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.34","rise":"2.44%","volumn":"2.80\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.84","rise":"4.31%","volumn":"8.55\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.74","rise":"0.19%","volumn":"5.07\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"-0.45%","volumn":"1.84\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.35","rise":"-5.02%","volumn":"4.16\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["38.26","34.65","31.04","27.44","23.83"]},"cyrate":{"o":["2.63%","-7.05%","-16.72%","-26.40%","-36.08%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.28","rise":"0","volumn":"5.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"37.37","rise":"0.24%","volumn":"4.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.69","rise":"-1.58%","volumn":"4.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.05","rise":"-0.62%","volumn":"3.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.89","rise":"-1.05%","volumn":"3.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.89","rise":"-3.73%","volumn":"3.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.31","rise":"-2.60%","volumn":"2.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.75","rise":"-1.42%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.43","rise":"-2.28%","volumn":"3.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.82","rise":"-1.23%","volumn":"2.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.07","rise":"-3.25%","volumn":"2.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.96","rise":"-0.86%","volumn":"3.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.09","rise":"-0.51%","volumn":"2.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.68","rise":"-1.61%","volumn":"3.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.62","rise":"0.91%","volumn":"5.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.71","rise":"1.15%","volumn":"4.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"38.26","rise":"2.63%","volumn":"5.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.76","rise":"1.29%","volumn":"2.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.77","rise":"1.31%","volumn":"2.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.59","rise":"0.83%","volumn":"3.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.83","rise":"1.48%","volumn":"4.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.99","rise":"1.90%","volumn":"3.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"37.73","rise":"1.21%","volumn":"1.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.65","rise":"0.99%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.57","rise":"-1.90%","volumn":"2.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.12","rise":"-3.11%","volumn":"2.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.56","rise":"-4.61%","volumn":"2.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.50","rise":"-7.46%","volumn":"3.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.96","rise":"-6.22%","volumn":"2.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.32","rise":"-7.94%","volumn":"2.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.85","rise":"-9.20%","volumn":"2.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.33","rise":"-7.91%","volumn":"2.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.50","rise":"-10.14%","volumn":"1.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.82","rise":"-9.28%","volumn":"1.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.70","rise":"-9.60%","volumn":"1.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.89","rise":"-9.09%","volumn":"3.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.77","rise":"-6.73%","volumn":"3.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"34.59","rise":"-7.22%","volumn":"2.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.68","rise":"-6.97%","volumn":"2.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.96","rise":"-6.22%","volumn":"2.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"36.53","rise":"-2.01%","volumn":"6.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.93","rise":"-0.94%","volumn":"5.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.77","rise":"-1.37%","volumn":"3.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"35.87","rise":"-3.78%","volumn":"3.44\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.70","rise":"-4.24%","volumn":"2.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.35","rise":"-2.49%","volumn":"2.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.25","rise":"-2.76%","volumn":"2.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.88","rise":"-3.76%","volumn":"2.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"36.02","rise":"-3.38%","volumn":"1.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.94","rise":"-3.59%","volumn":"4.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.62","rise":"-1.77%","volumn":"4.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.06","rise":"-3.27%","volumn":"3.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.43","rise":"-4.96%","volumn":"2.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.89","rise":"-6.41%","volumn":"2.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.19","rise":"-5.61%","volumn":"1.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.60","rise":"-7.19%","volumn":"1.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.14","rise":"-8.42%","volumn":"2.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"34.18","rise":"-8.32%","volumn":"2.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.36","rise":"-7.83%","volumn":"1.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.92","rise":"-9.01%","volumn":"2.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.19","rise":"-8.29%","volumn":"1.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.21","rise":"-8.23%","volumn":"2.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.79","rise":"-6.68%","volumn":"2.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.10","rise":"-8.53%","volumn":"2.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.86","rise":"-9.17%","volumn":"1.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.69","rise":"-9.63%","volumn":"1.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.71","rise":"-12.26%","volumn":"2.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.90","rise":"-11.75%","volumn":"2.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.06","rise":"-11.32%","volumn":"1.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.99","rise":"-14.19%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.23","rise":"-10.86%","volumn":"6.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.90","rise":"-11.75%","volumn":"3.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.69","rise":"-9.63%","volumn":"5.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.15","rise":"-8.40%","volumn":"4.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.10","rise":"-5.85%","volumn":"6.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.23","rise":"-2.82%","volumn":"11.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.43","rise":"-2.28%","volumn":"4.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.98","rise":"-3.49%","volumn":"3.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"36.48","rise":"-2.15%","volumn":"3.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.87","rise":"-3.78%","volumn":"9.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"36.01","rise":"-3.41%","volumn":"3.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.55","rise":"-4.64%","volumn":"2.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.25","rise":"-5.45%","volumn":"2.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.32","rise":"-5.26%","volumn":"1.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.66","rise":"-4.35%","volumn":"2.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.77","rise":"-4.05%","volumn":"2.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.84","rise":"-3.86%","volumn":"2.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.37","rise":"-5.12%","volumn":"2.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.51","rise":"-4.75%","volumn":"1.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.49","rise":"-4.80%","volumn":"2.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.03","rise":"-6.04%","volumn":"2.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"34.27","rise":"-8.07%","volumn":"2.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"34.49","rise":"-7.48%","volumn":"2.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.97","rise":"-8.88%","volumn":"1.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.99","rise":"-8.83%","volumn":"1.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.04","rise":"-8.69%","volumn":"1.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.95","rise":"-8.93%","volumn":"1.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.07","rise":"-8.61%","volumn":"2.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.78","rise":"-9.39%","volumn":"1.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.14","rise":"-8.42%","volumn":"2.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.42","rise":"-10.35%","volumn":"1.98\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.69","rise":"-9.63%","volumn":"3.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.94","rise":"-8.96%","volumn":"2.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.69","rise":"-9.63%","volumn":"4.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.50","rise":"-10.14%","volumn":"3.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.36","rise":"-10.52%","volumn":"1.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.14","rise":"-11.11%","volumn":"2.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.04","rise":"-11.37%","volumn":"1.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.95","rise":"-11.61%","volumn":"1.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.55","rise":"-12.69%","volumn":"1.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"-12.82%","volumn":"1.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.00","rise":"-14.16%","volumn":"2.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.30","rise":"-13.36%","volumn":"2.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.48","rise":"-12.88%","volumn":"2.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"33.44","rise":"-10.30%","volumn":"4.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.95","rise":"-8.93%","volumn":"7.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.45","rise":"-10.27%","volumn":"3.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.02","rise":"-6.06%","volumn":"8.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.45","rise":"-4.91%","volumn":"6.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.00","rise":"-8.80%","volumn":"15.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"33.70","rise":"-9.60%","volumn":"5.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.97","rise":"-11.56%","volumn":"4.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.51","rise":"-12.80%","volumn":"2.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.76","rise":"-14.81%","volumn":"3.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.77","rise":"-14.78%","volumn":"3.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.99","rise":"-14.19%","volumn":"3.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.59","rise":"-12.58%","volumn":"2.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.52","rise":"-15.45%","volumn":"3.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.18","rise":"-16.36%","volumn":"1.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.82","rise":"-17.33%","volumn":"3.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.00","rise":"-19.53%","volumn":"2.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.90","rise":"-19.80%","volumn":"4.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.58","rise":"-20.65%","volumn":"1.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.80","rise":"-25.43%","volumn":"4.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"-24.60%","volumn":"2.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.70","rise":"-23.02%","volumn":"3.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.36","rise":"-21.24%","volumn":"4.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-21.22%","volumn":"3.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.01","rise":"-22.18%","volumn":"4.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.81","rise":"-25.40%","volumn":"2.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.08","rise":"-27.36%","volumn":"3.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.48","rise":"-28.97%","volumn":"3.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.12","rise":"-32.62%","volumn":"5.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.83","rise":"-36.08%","volumn":"5.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.21","rise":"-29.69%","volumn":"5.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.83","rise":"-22.67%","volumn":"5.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.10","rise":"-21.94%","volumn":"13.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.92","rise":"-22.42%","volumn":"8.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.71","rise":"-22.99%","volumn":"3.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.67","rise":"-23.10%","volumn":"5.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.17","rise":"-21.75%","volumn":"3.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.26","rise":"-21.51%","volumn":"4.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.13","rise":"-21.86%","volumn":"4.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.48","rise":"-20.92%","volumn":"4.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.91","rise":"-22.45%","volumn":"8.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.55","rise":"-20.73%","volumn":"5.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.85","rise":"-19.93%","volumn":"4.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.67","rise":"-20.41%","volumn":"4.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.96","rise":"-19.64%","volumn":"7.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.47","rise":"-20.95%","volumn":"3.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.42","rise":"-18.40%","volumn":"14.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.38","rise":"-18.51%","volumn":"6.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.75","rise":"-17.52%","volumn":"6.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.32","rise":"-18.67%","volumn":"5.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.39","rise":"-18.48%","volumn":"3.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.45","rise":"-18.32%","volumn":"6.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.62","rise":"-15.18%","volumn":"10.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.55","rise":"-15.37%","volumn":"7.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.53","rise":"-15.42%","volumn":"7.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.30","rise":"-16.04%","volumn":"4.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.28","rise":"-16.09%","volumn":"3.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.30","rise":"-18.72%","volumn":"5.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.85","rise":"-19.93%","volumn":"3.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.70","rise":"-20.33%","volumn":"3.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.58","rise":"-23.34%","volumn":"3.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.25","rise":"-21.54%","volumn":"3.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.90","rise":"-19.80%","volumn":"3.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.63","rise":"-17.84%","volumn":"5.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.43","rise":"-15.69%","volumn":"8.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.65","rise":"-12.42%","volumn":"16.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.44","rise":"-12.98%","volumn":"15.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.51","rise":"-7.43%","volumn":"18.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.60","rise":"-12.55%","volumn":"13.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.16","rise":"-13.73%","volumn":"9.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.08","rise":"-13.95%","volumn":"6.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.52","rise":"-15.45%","volumn":"9.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.13","rise":"-21.86%","volumn":"11.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.16","rise":"-19.10%","volumn":"6.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.16","rise":"-19.10%","volumn":"6.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.59","rise":"-20.63%","volumn":"6.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.16","rise":"-21.78%","volumn":"5.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.00","rise":"-24.89%","volumn":"6.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.19","rise":"-21.70%","volumn":"5.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.30","rise":"-21.41%","volumn":"4.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"-18.86%","volumn":"5.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"-22.40%","volumn":"12.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.25","rise":"-24.22%","volumn":"6.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.00","rise":"-22.21%","volumn":"6.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.45","rise":"-21.00%","volumn":"5.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.11","rise":"-21.92%","volumn":"3.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.40","rise":"-18.45%","volumn":"9.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.86","rise":"-19.90%","volumn":"5.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.08","rise":"-22.00%","volumn":"4.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.24","rise":"-21.57%","volumn":"2.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.88","rise":"-22.53%","volumn":"3.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.64","rise":"-23.18%","volumn":"3.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.81","rise":"-22.72%","volumn":"4.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.43","rise":"-21.06%","volumn":"6.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-22.85%","volumn":"4.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.89","rise":"-22.51%","volumn":"3.19\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.03","rise":"-24.81%","volumn":"4.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.92","rise":"-25.11%","volumn":"2.56\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.91","rise":"-25.13%","volumn":"2.92\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.92","rise":"-25.11%","volumn":"2.62\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-23.26%","volumn":"5.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.92","rise":"-25.11%","volumn":"3.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-25.27%","volumn":"2.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.35","rise":"-26.64%","volumn":"3.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"-26.02%","volumn":"2.33\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.21","rise":"-27.01%","volumn":"1.62\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.69","rise":"-28.41%","volumn":"3.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-27.36%","volumn":"2.56\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.96","rise":"-27.68%","volumn":"1.86\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.20","rise":"-27.04%","volumn":"1.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.89","rise":"-27.87%","volumn":"1.48\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.18","rise":"-27.09%","volumn":"2.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.30","rise":"-26.77%","volumn":"2.26\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.67","rise":"-25.78%","volumn":"3.30\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.34","rise":"-26.66%","volumn":"2.09\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.90","rise":"-27.84%","volumn":"2.08\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.71","rise":"-28.35%","volumn":"1.86\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.51","rise":"-28.89%","volumn":"3.04\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.76","rise":"-28.22%","volumn":"2.15\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.55","rise":"-26.10%","volumn":"3.39\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.17","rise":"-27.12%","volumn":"1.92\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.34","rise":"-26.66%","volumn":"2.80\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.84","rise":"-25.32%","volumn":"8.55\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.74","rise":"-28.27%","volumn":"5.07\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"-28.73%","volumn":"1.84\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"25.35","rise":"-32.00%","volumn":"4.16\u4e07","time":"07\/04"}]}}}

25.64
1.14%
25.47
0.47%
25.30
-0.20%
25.13
-0.87%
24.96
-1.54%

09:30
11:30/13:00
15:00

28.29
4.08%
27.55
1.36%
26.81
-1.36%
26.07
-4.08%
25.33
-6.81%

06/28
07/01
07/02
07/03
07/04

27.84
4.31%
27.22
1.98%
26.59
-0.36%
25.97
-2.69%
25.35
-5.02%

2024/06/06
2024/07/04

38.26
2.63%
34.65
-7.05%
31.04
-16.72%
27.44
-26.40%
23.83
-36.08%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 先进封装需求持续爆发！这些概念股具备高增长潜力
  2小时前
- 广晟有色股票分析报告-20240704收盘下跌4.59%
  4小时前
查看更多资讯

查看广晟有色更多内容

数据由九方智投提供

广晟有色

简介：原海南兴业聚酯有限公司是1991年由海南省纺织工业总公司与海南国际(海外)投资有限公司共同投资设立的中外合资...

成立时间：1991年

总部地点：广州市广州大道北613号城光大厦四楼

经营范围：有色金属冶炼及压延加工业

公司类型：中外合资

360百科

广晟有色金属股份有限公司

公司商贸业务主要平台包括广东广晟有色金属进出口公司和广东省南方稀土储备供应链管理有限公司。前者是专业从事有色金属产品进出口贸易逾40年历史的大型贸易企业,除...

gsysgf.com

华西股份(000936)股吧_华西股份怎么样_分析讨论社区—东方财富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧

广晟有色27.00 0.20(-0.74%)股票价格行情走势图东方财富网

提供广晟有色(600259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广晟有色(600259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

广晟有色

以下城市有相关地点，请选择：

广州市(3) 海口市(1)

为你推荐

广晟有色_最新资讯

资讯聚合

广晟有色(SH600259)股票股价股价行情财报数据报告

每经AI快讯,广晟有色(SH 600259,收盘价:26.71元)6月21日晚间发布公告称,公司第八届2024年第四次董事会会议于2024年6月21日在广州市番禺区汉溪大道东386号广晟万博城...

雪球

广晟有色(600259)个股资金流向查询个股行情同花顺财经

提供广晟有色(600259)五档盘口、逐笔交易等实时行情数据;汇总广晟有色(600259)基本资料及重大新闻、研究报告及行业资讯,解读广晟有色(600259)主力资金动向、财务...

同花顺个股频道 6月24日

广晟有色股票数据资料信息东方财富网

要点10:出售房地产资产,预增净利2370万元2019年6月21日公告,公司全资子公司广东广晟有色金属进出口有限公司拟向广晟置业转让位于广州市荔湾区环翠北路23号首层、25...

东方财富网数据 6月15日

没有更多结果了~

意见反馈
页面反馈