春秋航空公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春秋航空公司官网特价机票网上订票官网特价机票春秋航空飞猪机票预订官网春秋航空官网订票官网春秋航空电话航空公司官网春秋航空官方网站春秋航空官网官网

飞机票查询_国内国际打折特价机票预订||春秋航空官网

春秋依托上海春秋航空提供飞机票、国际机票、特价机票查询预订、打折机票查询预订定、预定购买国内国际便宜机票、低价机票、廉价机票、电子机票、航班查询、飞机票...

ch.com

春秋航空[601021]

-0.22（-0.39%）

2024-05-30 15:00:00已收盘（北京时间）

今开
56.50
最高
56.86
市盈率

昨收
56.66
最低
56.20
总市值
552.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.86","56.70","56.54","56.38","56.22"]},"cyrate":{"o":["0.35%","0.07%","-0.21%","-0.49%","-0.78%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"210.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.58","rise":"-0.14%","volumn":"700.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1023.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1472.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1568.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"1638.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1735.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.22","rise":"-0.78%","volumn":"2137.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2504.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.45","rise":"-0.37%","volumn":"2653.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2709.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"2882.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"3067.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"3252.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"3309.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"3367.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"3502.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.59","rise":"-0.12%","volumn":"3691.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.48","rise":"-0.32%","volumn":"3760.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.59","rise":"-0.12%","volumn":"3905.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"4058.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.68","rise":"0.04%","volumn":"4247.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.61","rise":"-0.09%","volumn":"4287.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.68","rise":"0.04%","volumn":"4464.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.75","rise":"0.16%","volumn":"4698.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.63","rise":"-0.05%","volumn":"4884.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"5004.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.69","rise":"0.05%","volumn":"5200.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"5306.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.59","rise":"-0.12%","volumn":"5422.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.66","rise":"0.00%","volumn":"5594.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.67","rise":"0.02%","volumn":"5769.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.69","rise":"0.05%","volumn":"6099.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.75","rise":"0.16%","volumn":"6295.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.76","rise":"0.18%","volumn":"6357.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.78","rise":"0.21%","volumn":"6498.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.86","rise":"0.35%","volumn":"6641.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.83","rise":"0.30%","volumn":"6830.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.79","rise":"0.23%","volumn":"6901.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.73","rise":"0.12%","volumn":"6994.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"7105.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"7173.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.72","rise":"0.11%","volumn":"7277.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.74","rise":"0.14%","volumn":"7352.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.66","rise":"0.00%","volumn":"7435.00","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.73","rise":"0.12%","volumn":"7709.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.75","rise":"0.16%","volumn":"7779.00","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.76","rise":"0.18%","volumn":"7807.00","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.75","rise":"0.16%","volumn":"7888.00","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.72","rise":"0.11%","volumn":"8293.00","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.73","rise":"0.12%","volumn":"8411.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.73","rise":"0.12%","volumn":"8443.00","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.75","rise":"0.16%","volumn":"8555.00","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.70","rise":"0.07%","volumn":"8665.00","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.70","rise":"0.07%","volumn":"8692.00","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.72","rise":"0.11%","volumn":"8767.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.64","rise":"-0.04%","volumn":"9004.00","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.63","rise":"-0.05%","volumn":"9076.00","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"9221.00","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"9248.00","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"9280.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.65","rise":"-0.02%","volumn":"9322.00","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.64","rise":"-0.04%","volumn":"9391.00","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.70","rise":"0.07%","volumn":"9485.00","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.66","rise":"0.00%","volumn":"9691.00","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"9963.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.55","rise":"-0.19%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.61","rise":"-0.09%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.61","rise":"-0.09%","volumn":"1.02\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.59","rise":"-0.12%","volumn":"1.02\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.60","rise":"-0.11%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.62","rise":"-0.07%","volumn":"1.03\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.63","rise":"-0.05%","volumn":"1.03\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.57","rise":"-0.16%","volumn":"1.04\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.04\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"-0.23%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.56","rise":"-0.18%","volumn":"1.06\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.07\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.08\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.08\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"-0.41%","volumn":"1.10\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"-0.35%","volumn":"1.11\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.48","rise":"-0.32%","volumn":"1.11\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.12\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.12\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.12\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"-0.23%","volumn":"1.13\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.13\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.48","rise":"-0.32%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.14\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.14\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.15\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.15\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.55","rise":"-0.19%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.18\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.18\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.19\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.19\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"-0.23%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.20\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"-0.23%","volumn":"1.20\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.21\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.21\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.22\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.55","rise":"-0.19%","volumn":"1.22\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.23\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.24\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.56","rise":"-0.18%","volumn":"1.24\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.57","rise":"-0.16%","volumn":"1.25\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.58","rise":"-0.14%","volumn":"1.26\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.59","rise":"-0.12%","volumn":"1.26\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.27\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.54","rise":"-0.21%","volumn":"1.27\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"1.28\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.28\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.47","rise":"-0.34%","volumn":"1.32\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"-0.41%","volumn":"1.33\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.33\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.35\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.38","rise":"-0.49%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.36\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"1.36\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1.38\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"-0.56%","volumn":"1.39\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.40\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.40\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.42\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.42\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.32","rise":"-0.60%","volumn":"1.43\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"-0.56%","volumn":"1.44\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.32","rise":"-0.60%","volumn":"1.44\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.31","rise":"-0.62%","volumn":"1.46\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1.46\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1.47\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"-0.56%","volumn":"1.48\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.48\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.49\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.49\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.50\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.51\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.51\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.52\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.53\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.54\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.54\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.55\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"-0.41%","volumn":"1.56\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"1.57\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.58\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.61\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.38","rise":"-0.49%","volumn":"1.62\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"1.63\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.66\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.69\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.74\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"1.74\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.75\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"1.76\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.76\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"-0.58%","volumn":"1.77\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"-0.56%","volumn":"1.78\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.78\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"1.79\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.38","rise":"-0.49%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"1.79\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.81\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.82\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"-0.35%","volumn":"1.83\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.85\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.58","rise":"-0.14%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"-0.28%","volumn":"1.90\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"-0.23%","volumn":"1.91\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.51","rise":"-0.26%","volumn":"1.92\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.45","rise":"-0.37%","volumn":"1.92\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"-0.41%","volumn":"1.93\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.95\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"1.95\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"1.96\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"1.96\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.96\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"1.97\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"1.98\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"1.99\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.39","rise":"-0.48%","volumn":"2.00\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2.00\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"2.00\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.11\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"-0.35%","volumn":"2.14\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"2.18\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"-0.39%","volumn":"2.18\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"2.18\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.35","rise":"-0.55%","volumn":"2.19\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.52","rise":"-0.25%","volumn":"2.20\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.47","rise":"-0.34%","volumn":"2.21\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.45","rise":"-0.37%","volumn":"2.21\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"2.22\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"-0.39%","volumn":"2.24\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"2.26\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.26\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.45","rise":"-0.37%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"-0.35%","volumn":"2.27\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"-0.41%","volumn":"2.28\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"2.28\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.28\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"-0.51%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.30\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"-0.56%","volumn":"2.31\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2.34\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.32","rise":"-0.60%","volumn":"2.35\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2.35\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.38","rise":"-0.49%","volumn":"2.36\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"2.37\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2.39\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.36","rise":"-0.53%","volumn":"2.39\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.40\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.40","rise":"-0.46%","volumn":"2.41\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.41","rise":"-0.44%","volumn":"2.44\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.42","rise":"-0.42%","volumn":"2.45\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"-0.35%","volumn":"2.46\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.47","rise":"-0.34%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.47","rise":"-0.34%","volumn":"2.48\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"2.49\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"2.49\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.49","rise":"-0.30%","volumn":"2.49\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"-0.39%","volumn":"2.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["58.26","57.81","57.36","56.92","56.47"]},"cyrate":{"o":["1.11%","0.33%","-0.44%","-1.22%","-2.00%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.62","rise":"0","volumn":"2329.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-0.35%","volumn":"1660.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.35","rise":"-0.47%","volumn":"1393.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-0.28%","volumn":"1114.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-0.35%","volumn":"408.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.43","rise":"-0.33%","volumn":"630.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.33","rise":"-0.50%","volumn":"742.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.53","rise":"-0.16%","volumn":"562.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.47","rise":"-0.26%","volumn":"191.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-0.42%","volumn":"629.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-0.49%","volumn":"1152.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-0.49%","volumn":"400.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.31","rise":"-0.54%","volumn":"465.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.29","rise":"-0.57%","volumn":"679.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.33","rise":"-0.50%","volumn":"429.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-0.49%","volumn":"564.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-0.49%","volumn":"569.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.23","rise":"-0.68%","volumn":"369.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.29","rise":"-0.57%","volumn":"1041.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.30","rise":"-0.56%","volumn":"771.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.32","rise":"-0.52%","volumn":"352.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.51","rise":"-0.19%","volumn":"1195.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.47","rise":"-0.26%","volumn":"266.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.48","rise":"-0.24%","volumn":"708.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.58","rise":"-0.07%","volumn":"908.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.67","rise":"0.09%","volumn":"899.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.71","rise":"0.16%","volumn":"650.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.75","rise":"0.23%","volumn":"924.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.60","rise":"-0.03%","volumn":"1799.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.61","rise":"-0.02%","volumn":"851.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.64","rise":"0.03%","volumn":"490.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.74","rise":"0.21%","volumn":"468.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.57","rise":"-0.09%","volumn":"1195.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.58","rise":"-0.07%","volumn":"791.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.41","rise":"-0.36%","volumn":"350.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-0.42%","volumn":"365.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.45","rise":"-0.30%","volumn":"343.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-0.35%","volumn":"307.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-0.28%","volumn":"223.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-0.35%","volumn":"252.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.51","rise":"-0.19%","volumn":"763.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.60","rise":"-0.03%","volumn":"442.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-0.28%","volumn":"736.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.50","rise":"-0.21%","volumn":"371.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-0.42%","volumn":"604.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-0.49%","volumn":"754.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.35","rise":"-0.47%","volumn":"1196.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-0.42%","volumn":"432.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.45","rise":"-0.30%","volumn":"1888.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"0.00%","volumn":"645.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"0.00%","volumn":"381.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.90","rise":"0.49%","volumn":"1539.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.12","rise":"0.87%","volumn":"1840.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.26","rise":"1.11%","volumn":"1611.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.96","rise":"0.59%","volumn":"753.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.99","rise":"0.64%","volumn":"751.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.79","rise":"0.30%","volumn":"799.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.76","rise":"0.24%","volumn":"530.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.65","rise":"0.05%","volumn":"480.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.72","rise":"0.17%","volumn":"436.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.65","rise":"0.05%","volumn":"539.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.66","rise":"0.07%","volumn":"342.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.67","rise":"0.09%","volumn":"338.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"0.00%","volumn":"528.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.54","rise":"-0.14%","volumn":"171.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-0.21%","volumn":"297.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.53","rise":"-0.16%","volumn":"288.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.49","rise":"-0.23%","volumn":"324.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-0.21%","volumn":"188.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-0.28%","volumn":"281.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-0.33%","volumn":"268.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.36","rise":"-0.45%","volumn":"414.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-0.28%","volumn":"778.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-0.21%","volumn":"511.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.56","rise":"-0.10%","volumn":"249.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.52","rise":"-0.17%","volumn":"422.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.42","rise":"-0.35%","volumn":"335.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-0.33%","volumn":"379.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.42","rise":"-0.35%","volumn":"488.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-0.28%","volumn":"332.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.40","rise":"-0.38%","volumn":"579.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.34","rise":"-0.49%","volumn":"413.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.39","rise":"-0.40%","volumn":"750.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.35","rise":"-0.47%","volumn":"779.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.34","rise":"-0.49%","volumn":"396.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-0.33%","volumn":"754.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.47","rise":"-0.26%","volumn":"306.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.45","rise":"-0.30%","volumn":"406.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.35","rise":"-0.47%","volumn":"277.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.44","rise":"-0.31%","volumn":"548.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"-0.52%","volumn":"468.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.36","rise":"-0.45%","volumn":"495.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"-0.52%","volumn":"697.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.25","rise":"-0.64%","volumn":"596.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.13","rise":"-0.85%","volumn":"1793.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"-0.87%","volumn":"910.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.57","rise":"-0.09%","volumn":"2210.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-0.21%","volumn":"1526.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"0.30%","volumn":"2365.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-0.38%","volumn":"1146.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.24","rise":"-0.66%","volumn":"1150.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-0.26%","volumn":"860.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.60","rise":"-0.03%","volumn":"686.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.67","rise":"0.09%","volumn":"1509.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-0.21%","volumn":"495.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-0.38%","volumn":"422.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.32","rise":"-0.52%","volumn":"1589.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.33","rise":"-0.50%","volumn":"243.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.25","rise":"-0.64%","volumn":"233.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.37","rise":"-0.43%","volumn":"286.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.43","rise":"-0.33%","volumn":"243.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.46","rise":"-0.28%","volumn":"333.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.34","rise":"-0.49%","volumn":"224.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.39","rise":"-0.40%","volumn":"239.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.38","rise":"-0.42%","volumn":"404.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-0.21%","volumn":"267.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.56","rise":"-0.10%","volumn":"173.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-0.26%","volumn":"346.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.42","rise":"-0.35%","volumn":"362.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.44","rise":"-0.31%","volumn":"242.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.37","rise":"-0.43%","volumn":"362.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.28","rise":"-0.59%","volumn":"324.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-0.38%","volumn":"318.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.42","rise":"-0.35%","volumn":"384.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.33","rise":"-0.50%","volumn":"508.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.41","rise":"-0.36%","volumn":"693.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-0.38%","volumn":"250.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.39","rise":"-0.40%","volumn":"689.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.43","rise":"-0.33%","volumn":"1113.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.52","rise":"-0.17%","volumn":"729.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-0.26%","volumn":"462.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.45","rise":"-0.30%","volumn":"162.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.51","rise":"-0.19%","volumn":"428.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.55","rise":"-0.12%","volumn":"435.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.54","rise":"-0.14%","volumn":"602.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.59","rise":"-0.05%","volumn":"464.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.69","rise":"0.12%","volumn":"492.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.66","rise":"0.07%","volumn":"754.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.68","rise":"0.10%","volumn":"695.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.63","rise":"0.02%","volumn":"471.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.70","rise":"0.14%","volumn":"1230.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.68","rise":"0.10%","volumn":"1063.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.81","rise":"0.33%","volumn":"897.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"0.30%","volumn":"721.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-0.28%","volumn":"852.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.33%","volumn":"387.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.47%","volumn":"471.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.54","rise":"-0.14%","volumn":"787.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.49","rise":"-0.23%","volumn":"530.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.45%","volumn":"641.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.30%","volumn":"636.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.36%","volumn":"394.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.38%","volumn":"1095.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.47%","volumn":"256.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.50%","volumn":"354.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.47%","volumn":"513.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.31%","volumn":"349.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.35%","volumn":"268.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.36%","volumn":"1350.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-0.33%","volumn":"199.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.42%","volumn":"421.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.51","rise":"-0.19%","volumn":"212.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.35%","volumn":"135.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.40%","volumn":"149.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.43%","volumn":"327.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.57%","volumn":"290.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.40%","volumn":"318.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.36%","volumn":"179.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.42%","volumn":"292.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-0.31%","volumn":"158.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.36%","volumn":"105.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.50%","volumn":"302.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.43%","volumn":"253.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.47%","volumn":"176.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.56%","volumn":"441.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.28","rise":"-0.59%","volumn":"177.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.54%","volumn":"250.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.49%","volumn":"400.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.25","rise":"-0.64%","volumn":"921.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.24","rise":"-0.66%","volumn":"278.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.22","rise":"-0.69%","volumn":"824.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.23","rise":"-0.68%","volumn":"215.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-0.83%","volumn":"298.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-0.83%","volumn":"444.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.13","rise":"-0.85%","volumn":"265.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.16","rise":"-0.80%","volumn":"215.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-0.82%","volumn":"765.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.08","rise":"-0.94%","volumn":"802.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-0.82%","volumn":"998.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-0.99%","volumn":"557.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.03","rise":"-1.02%","volumn":"1008.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-0.99%","volumn":"1063.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.01","rise":"-1.06%","volumn":"1439.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-1.37%","volumn":"662.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-1.46%","volumn":"506.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.67","rise":"-1.65%","volumn":"743.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.69","rise":"-1.61%","volumn":"368.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-1.74%","volumn":"528.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-1.89%","volumn":"1879.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-1.80%","volumn":"721.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-1.63%","volumn":"411.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-1.56%","volumn":"462.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-1.51%","volumn":"346.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-1.51%","volumn":"327.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-1.44%","volumn":"486.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-1.37%","volumn":"418.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-1.51%","volumn":"711.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-1.46%","volumn":"246.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-1.44%","volumn":"360.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-1.51%","volumn":"520.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.82","rise":"-1.39%","volumn":"282.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.86","rise":"-1.32%","volumn":"523.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.95","rise":"-1.16%","volumn":"651.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.80","rise":"-1.42%","volumn":"535.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.94","rise":"-1.18%","volumn":"163.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.05","rise":"-0.99%","volumn":"261.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.89","rise":"-1.27%","volumn":"938.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-1.46%","volumn":"279.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-1.54%","volumn":"416.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-1.72%","volumn":"291.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-1.77%","volumn":"262.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-1.70%","volumn":"290.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-1.82%","volumn":"306.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-1.93%","volumn":"947.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-1.91%","volumn":"324.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-1.82%","volumn":"455.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-1.72%","volumn":"291.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-1.74%","volumn":"342.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-1.80%","volumn":"386.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.55","rise":"-1.86%","volumn":"378.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-1.91%","volumn":"878.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.48","rise":"-1.98%","volumn":"429.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.47","rise":"-2.00%","volumn":"241.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-1.70%","volumn":"288.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.76","rise":"-1.49%","volumn":"584.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-1.54%","volumn":"581.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-1.75%","volumn":"438.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-1.89%","volumn":"481.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.74","rise":"-1.53%","volumn":"1563.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-1.67%","volumn":"4362.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["58.45","57.55","56.66","55.77","54.87"]},"cyrate":{"o":["4.39%","2.80%","1.20%","-0.40%","-2.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"0","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"1.43%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"2.63%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"-0.43%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"-1.64%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"-0.57%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"-1.13%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"-2.00%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"-1.66%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"-1.70%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"-0.88%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"1.18%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"4.39%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"3.91%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"3.45%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"2.48%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"2.02%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"3.21%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"1.89%","volumn":"2.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"1.20%","volumn":"2.93\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["63.07","59.16","55.25","51.34","47.43"]},"cyrate":{"o":["16.32%","9.11%","1.90%","-5.31%","-12.52%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"54.22","rise":"0","volumn":"6.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"54.62","rise":"0.74%","volumn":"4.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"53.66","rise":"-1.03%","volumn":"7.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"53.49","rise":"-1.35%","volumn":"6.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"52.68","rise":"-2.84%","volumn":"5.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"54.67","rise":"0.83%","volumn":"5.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"55.31","rise":"2.01%","volumn":"3.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.80","rise":"4.76%","volumn":"4.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.91","rise":"4.96%","volumn":"1.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"56.68","rise":"4.54%","volumn":"2.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"57.22","rise":"5.53%","volumn":"2.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.95","rise":"8.72%","volumn":"6.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"59.97","rise":"10.60%","volumn":"4.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"59.24","rise":"9.26%","volumn":"3.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.53","rise":"9.79%","volumn":"3.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"57.78","rise":"6.57%","volumn":"3.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.31","rise":"7.54%","volumn":"2.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"58.39","rise":"7.69%","volumn":"2.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.90","rise":"4.94%","volumn":"3.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.47","rise":"5.99%","volumn":"1.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"61.00","rise":"12.50%","volumn":"6.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"61.88","rise":"14.13%","volumn":"4.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.79","rise":"13.96%","volumn":"4.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.05","rise":"14.44%","volumn":"5.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.04","rise":"16.27%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.07","rise":"16.32%","volumn":"4.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"62.90","rise":"16.01%","volumn":"2.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"61.86","rise":"14.09%","volumn":"3.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"12.80%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.16","rise":"12.80%","volumn":"2.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.79","rise":"12.12%","volumn":"3.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"61.17","rise":"12.82%","volumn":"1.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.52","rise":"11.62%","volumn":"2.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.51","rise":"11.60%","volumn":"1.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.19","rise":"11.01%","volumn":"1.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.66","rise":"13.72%","volumn":"4.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.13","rise":"12.74%","volumn":"4.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.81","rise":"12.15%","volumn":"3.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.66","rise":"11.88%","volumn":"1.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.39","rise":"13.22%","volumn":"2.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.15","rise":"12.78%","volumn":"4.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.60","rise":"13.61%","volumn":"3.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"59.71","rise":"10.13%","volumn":"5.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.88","rise":"8.59%","volumn":"4.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.15","rise":"7.25%","volumn":"5.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.83","rise":"6.66%","volumn":"2.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"58.15","rise":"7.25%","volumn":"2.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.66","rise":"6.34%","volumn":"3.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.40","rise":"13.24%","volumn":"9.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.11","rise":"12.71%","volumn":"4.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.20","rise":"11.03%","volumn":"3.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.82","rise":"10.33%","volumn":"2.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.74","rise":"10.18%","volumn":"2.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.53","rise":"9.79%","volumn":"2.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.39","rise":"9.54%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.51","rise":"6.07%","volumn":"3.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.00","rise":"5.13%","volumn":"3.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.50","rise":"4.21%","volumn":"2.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.15","rise":"5.40%","volumn":"2.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"56.21","rise":"3.67%","volumn":"2.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.42","rise":"4.06%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.15","rise":"5.40%","volumn":"4.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"57.12","rise":"5.35%","volumn":"2.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.59","rise":"8.06%","volumn":"4.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.79","rise":"8.43%","volumn":"2.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"56.07","rise":"3.41%","volumn":"8.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.93","rise":"3.15%","volumn":"5.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.53","rise":"0.57%","volumn":"5.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.25","rise":"0.06%","volumn":"4.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.03","rise":"-0.35%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.32","rise":"2.03%","volumn":"4.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.91","rise":"3.12%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.61","rise":"2.56%","volumn":"3.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.85","rise":"3.01%","volumn":"3.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.80","rise":"4.76%","volumn":"4.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.01","rise":"3.30%","volumn":"3.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.63","rise":"4.44%","volumn":"3.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.70","rise":"4.57%","volumn":"1.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.60","rise":"4.39%","volumn":"2.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"56.12","rise":"3.50%","volumn":"3.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.54","rise":"2.43%","volumn":"3.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.21","rise":"1.83%","volumn":"1.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.75","rise":"0.98%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.71","rise":"0.90%","volumn":"2.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.82","rise":"-2.58%","volumn":"5.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"53.11","rise":"-2.05%","volumn":"3.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.10","rise":"-3.91%","volumn":"3.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.22","rise":"-3.69%","volumn":"2.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.21","rise":"-5.55%","volumn":"3.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"50.86","rise":"-6.20%","volumn":"2.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.47","rise":"-6.92%","volumn":"1.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.39","rise":"-8.91%","volumn":"2.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.25","rise":"-9.17%","volumn":"2.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.71","rise":"-10.16%","volumn":"2.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.43","rise":"-12.52%","volumn":"3.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.11","rise":"-11.27%","volumn":"3.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.49","rise":"-8.72%","volumn":"3.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.61","rise":"-6.66%","volumn":"2.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.41","rise":"-5.18%","volumn":"4.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"52.90","rise":"-2.43%","volumn":"3.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"54.75","rise":"0.98%","volumn":"8.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.50","rise":"0.52%","volumn":"4.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.69","rise":"-0.98%","volumn":"2.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.63","rise":"-1.09%","volumn":"2.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.85","rise":"-0.68%","volumn":"4.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.55","rise":"-1.24%","volumn":"2.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.42","rise":"-1.48%","volumn":"2.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.41","rise":"-1.49%","volumn":"2.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.23","rise":"-1.83%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.91","rise":"-2.42%","volumn":"1.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.59","rise":"-3.01%","volumn":"1.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.80","rise":"-2.62%","volumn":"2.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"53.03","rise":"-2.19%","volumn":"2.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.13","rise":"-2.01%","volumn":"2.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.39","rise":"0.31%","volumn":"4.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.19","rise":"-0.06%","volumn":"3.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.10","rise":"-2.07%","volumn":"3.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"53.19","rise":"-1.90%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.26","rise":"-1.77%","volumn":"1.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.25","rise":"0.06%","volumn":"2.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.35","rise":"-1.60%","volumn":"2.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.90","rise":"-2.43%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.07","rise":"-2.12%","volumn":"2.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.19","rise":"-5.59%","volumn":"4.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.79","rise":"-4.48%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.91","rise":"-6.10%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.16","rise":"-5.64%","volumn":"1.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.86","rise":"-6.20%","volumn":"2.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.17","rise":"-5.63%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.80","rise":"-4.46%","volumn":"3.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.06","rise":"-3.98%","volumn":"2.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.20","rise":"-5.57%","volumn":"2.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.68","rise":"-6.53%","volumn":"2.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.65","rise":"-6.58%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.36","rise":"-7.12%","volumn":"3.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.86","rise":"-8.04%","volumn":"2.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.39","rise":"-8.91%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.50","rise":"-8.71%","volumn":"2.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.55","rise":"-8.61%","volumn":"3.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.53","rise":"-6.81%","volumn":"3.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.17","rise":"-7.47%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.31","rise":"-7.21%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.76","rise":"-6.38%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.20","rise":"-7.41%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.27","rise":"-7.29%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.02","rise":"-5.90%","volumn":"3.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.69","rise":"-6.51%","volumn":"3.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.99","rise":"-5.96%","volumn":"3.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.13","rise":"-7.54%","volumn":"3.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.15","rise":"-3.82%","volumn":"5.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.85","rise":"-4.37%","volumn":"3.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.68","rise":"-4.68%","volumn":"2.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.09","rise":"-2.08%","volumn":"5.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"53.27","rise":"-1.75%","volumn":"6.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.23","rise":"0.02%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.60","rise":"-1.14%","volumn":"4.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.94","rise":"-0.52%","volumn":"6.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.39","rise":"0.31%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.28","rise":"-3.58%","volumn":"5.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"-2.67%","volumn":"3.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.73","rise":"-0.90%","volumn":"4.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.04","rise":"-2.18%","volumn":"5.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.13","rise":"-0.17%","volumn":"6.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.95","rise":"1.35%","volumn":"5.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.30","rise":"-1.70%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.35","rise":"-3.45%","volumn":"4.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.78","rise":"-2.66%","volumn":"3.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"51.90","rise":"-4.28%","volumn":"4.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.73","rise":"-2.75%","volumn":"6.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.68","rise":"-1.00%","volumn":"6.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"-0.42%","volumn":"7.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.18","rise":"1.77%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.72","rise":"2.77%","volumn":"8.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.30","rise":"5.68%","volumn":"7.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.36","rise":"5.79%","volumn":"5.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.48","rise":"6.01%","volumn":"3.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.56","rise":"4.32%","volumn":"5.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.56","rise":"4.32%","volumn":"4.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.12","rise":"5.35%","volumn":"4.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.86","rise":"4.87%","volumn":"3.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.37","rise":"5.81%","volumn":"3.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.81","rise":"2.93%","volumn":"11.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.31","rise":"0.17%","volumn":"7.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.67","rise":"0.83%","volumn":"6.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.05","rise":"1.53%","volumn":"3.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.33","rise":"2.05%","volumn":"2.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.62","rise":"0.74%","volumn":"4.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.13","rise":"3.52%","volumn":"4.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.00","rise":"3.28%","volumn":"4.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.58","rise":"2.51%","volumn":"3.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.93","rise":"3.15%","volumn":"2.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.48","rise":"4.17%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.93","rise":"5.00%","volumn":"4.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"3.10%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.07","rise":"3.41%","volumn":"3.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.83","rise":"2.97%","volumn":"1.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.14","rise":"1.70%","volumn":"2.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.00","rise":"1.44%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.68","rise":"0.85%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.45","rise":"0.42%","volumn":"1.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.00","rise":"1.44%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.34","rise":"2.07%","volumn":"1.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.00","rise":"5.13%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.28","rise":"5.64%","volumn":"2.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.60","rise":"4.39%","volumn":"2.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.15","rise":"3.56%","volumn":"2.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.65","rise":"4.48%","volumn":"2.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.23","rise":"7.40%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.06","rise":"7.08%","volumn":"3.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.36","rise":"7.64%","volumn":"3.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.49","rise":"7.88%","volumn":"5.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.50","rise":"6.05%","volumn":"5.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.46","rise":"5.98%","volumn":"4.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.57","rise":"8.02%","volumn":"6.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.98","rise":"5.09%","volumn":"5.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"5.85%","volumn":"3.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.42","rise":"5.90%","volumn":"4.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"8.35%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"8.08%","volumn":"4.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"7.67%","volumn":"5.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"3.26%","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"4.74%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"5.98%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"2.82%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"1.57%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"2.67%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"2.10%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"1.20%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"1.55%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"1.51%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"2.36%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"4.48%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"7.80%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"7.30%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"6.82%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"5.83%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"5.35%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"6.58%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"5.22%","volumn":"2.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"4.50%","volumn":"2.93\u4e07","time":"05\/29"}]}}}

56.86
0.35%
56.70
0.07%
56.54
-0.21%
56.38
-0.49%
56.22
-0.78%

09:30
11:30/13:00
15:00

58.26
1.11%
57.81
0.33%
57.36
-0.44%
56.92
-1.22%
56.47
-2.00%

05/23
05/24
05/27
05/28
05/29

58.45
4.39%
57.55
2.80%
56.66
1.20%
55.77
-0.40%
54.87
-2.00%

2024/04/29
2024/05/29

63.07
16.32%
59.16
9.11%
55.25
1.90%
51.34
-5.31%
47.43
-12.52%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码
  2小时前
- 春秋航空融资融券数据-05月29日
  7小时前
查看更多资讯

查看春秋航空更多内容

数据由九方智投提供

春秋航空

春秋航空(Spring Airlines)股份有限公司,是首个中国民营资本独资经营的低成本航空公司专线,也是首家由旅行社起家的廉价航空公司。春秋航空是中国首批民营航空公司之硕果...

知乎

春秋航空公司

为你推荐

360地图查看更多

春航春秋航空官方网站‖飞机票査询预订网上订购买特价优惠便宜...

春秋依託上海春秋航空提供飛機票、特價機票、優惠便宜平價機票、打折機票價格查詢預定、網上預訂購買中國大陸及國際機票、電子機票、航班查詢飛機票等服務。99元,...

hk.ch.com

春秋航空_客服电话

官方客服提示

本条结果由360搜索整理

95524
拨打

flights.ch.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

飞机票查询,国内国际特价机票价格查询及票价查询春秋航空网

春秋提供飞机票查询,特价机票价格及票价查询,航班查询服务。同时动态提供航班查询,时刻表查询,价格查询和实时起降查询服务。让您出行无忧!

flights.ch.com

春秋航空和春秋旅游服务中心首页

最新官方公告更多常用功能出行计划行程服务抵达服务会员服务其他热点用户问题会员专题机票问题中转联程特殊旅客机票变更在线客服请扫描以下二维码进入查找...

help.ch.com

春秋航空

公司作为中国首批民营航空公司之一,定位于低成本航空业务模式,主要从事国内、国际... 【华创交运*业绩点评】春秋航空:2023全年盈利22.6亿元;2...

mnews.gw.com.cn 2023年12月31日

春秋航空股份有限公司企查查

企查查为您提供春秋航空股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对春秋航空...

qcc.com 4月23日

没有更多结果了~

意见反馈
页面反馈