湖北潜江制药股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐潜江制药股票翰宇药业股份有限公司湖北潜江小龙虾湖北潜江制药潜江制药潜江制药股份有限公司湖北东信药业有限公司河北复兴药业有限公司湖北潜江制药有限公司湖北民康制药有限公司

湖北潜江制药股份有限公司_企业信息

成立时间：2009-09-18
注册资本：30000万人民币
许可项目：药品生产；药品批发；药品零售；房地产开发经营；第二类医疗器械生产；第三类医疗器械生产；第三类医疗器械经营；药品进出口；化妆品生产；药品互联网信息服务；医疗器械互联网信息服务；药品委托生产（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：医学研究和试验发展；塑料制品制造；塑料制品销售；物业管理；住房租赁；非居住房地产租赁；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；第一类医疗器械生产；第一类医疗器械销售；第二类医疗器械销售；货物进出口；技术进出口；进出口代理；化妆品批发；化妆品零售；日用百货销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

叶继革
法人,经理,董事长
关彦平
董事
司培超
董事
周琼
监事

新注册专利：一种乳化罐2024-03-15
新注册专利：一种真空乳化搅拌机2024-02-27

水滴信用

湖北潜江制药股份有限公司

总部地点：潜江城区
员工数：551人
简介：湖北潜江制药股份有限公司位于美丽的江汉平原中国明星市--潜江城区，是国家重点扶持的高新技术企业，国家唯...

360百科

ST中珠[600568]

-0.01（-0.64%）

2024-05-29 15:00:00已收盘（北京时间）

今开
1.56
最高
1.56
市盈率

昨收
1.56
最低
1.53
总市值
30.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.56","1.55","1.54","1.54","1.53"]},"cyrate":{"o":["0.00%","-0.48%","-0.96%","-1.44%","-1.92%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"22.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"280.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"512.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"525.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"646.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"2823.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2953.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"3213.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3635.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3635.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3647.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"3697.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"3702.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"4339.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"4958.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"5360.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"5365.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"7587.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"7627.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"8002.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"8036.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"8046.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"8420.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"8468.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"8568.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"8568.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"9399.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.09\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.10\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.10\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.14\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.14\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.14\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.17\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.27\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.27\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.38\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.40\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.58\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.58\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.62\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.62\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.63\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.63\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.64\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.84\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"1.86\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"1.95\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.06\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.16\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.27\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.28\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.28\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.31\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.31\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.32\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.34\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.37\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"2.40\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"2.40\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.40\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.40\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.46\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.48\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.48\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.50\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.50\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.51\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.61\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.61\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.61\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.69\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.90\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.90\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"2.91\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"2.92\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.05\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.05\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.05\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.05\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.05\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.07\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.08\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.08\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.09\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.12\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.12\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.12\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.12\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.12\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.31\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.40\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.40\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.40\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.43\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"3.45\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"3.45\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.45\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.45\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.45\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.48\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.48\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.49\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.50\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.51\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.53\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.53\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.63\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.63\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.64\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.65\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.65\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.73\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.73\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.73\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.89\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.89\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.90\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"3.91\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"3.96\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.02\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.10\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"4.10\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.10\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.10\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.10\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.10\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"4.12\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.54","rise":"-1.28%","volumn":"4.12\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.25\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.43\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.47\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.48\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.48\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.48\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.48\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.48\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"0.00%","volumn":"4.49\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.49\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.49\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.59\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.59\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.59\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"4.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["1.63","1.61","1.59","1.57","1.55"]},"cyrate":{"o":["1.87%","0.62%","-0.63%","-1.88%","-3.13%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0","volumn":"559.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"1743.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"34.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"154.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"511.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"151.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"161.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"2.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"14.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"368.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"895.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"73.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"21.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"250.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"0","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"311.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"232.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"8.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"252.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"5.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"2646.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"24.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"39.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"69.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"76.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"5.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"231.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"1632.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"0","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"0","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"8.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"262.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"1003.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"2.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"3853.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"503.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"435.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"1165.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"1737.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"2301.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"1460.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"1554.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.61","rise":"0.63%","volumn":"650.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.62","rise":"1.25%","volumn":"488.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"4271.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"5428.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"2811.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"480.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"646.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"669.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"1299.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"3418.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"486.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"1076.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"17.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"903.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"2838.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"70.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"3.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"698.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"739.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"643.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"1486.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"594.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"516.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"10.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"695.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"1.87%","volumn":"795.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"585.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"313.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"544.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"506.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"1.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"4602.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"2900.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"100.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"100.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"151.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"0","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"465.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"50.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"37.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"313.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"1497.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"1051.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"3442.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"10.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"1984.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"3.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"717.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"307.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"1516.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"100.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"335.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"7.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"1250.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"1428.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"658.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"1223.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"0","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"437.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2871.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"0","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"4.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"166.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"3.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"62.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"10.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2270.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"903.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"690.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"122.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"480.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"140.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"48.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"327.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"2230.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"2.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"17.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"659.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"0","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"469.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"0","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"10.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-0.63%","volumn":"1.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2481.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"143.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"1122.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"831.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2514.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"1686.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.61","rise":"0.63%","volumn":"2386.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.60","rise":"0.00%","volumn":"731.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.60","rise":"0.00%","volumn":"1399.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.60","rise":"0.00%","volumn":"179.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1000.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1621.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"6.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1565.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.61","rise":"0.63%","volumn":"3281.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.61","rise":"0.63%","volumn":"0","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.61","rise":"0.63%","volumn":"0","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.61","rise":"0.63%","volumn":"0","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.60","rise":"0.00%","volumn":"757.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.60","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"2033.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1839.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"0","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"4000.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"408.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"674.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"7.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"14.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"317.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"0","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"15.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"40.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"38.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1421.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"8.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1313.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"13.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"411.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"305.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"30.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"310.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"200.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"335.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"0","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"2414.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"9.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"145.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"2908.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1582.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"2701.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.59","rise":"-0.63%","volumn":"1751.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-1.25%","volumn":"865.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"2594.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"211.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"1665.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"295.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.60","rise":"0.00%","volumn":"496.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"1070.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"248.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"62.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"154.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"133.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"809.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.59","rise":"-0.63%","volumn":"688.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"14.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"0","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"2000.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"4221.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"177.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"400.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"252.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"4040.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"310.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"0","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"0","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"3.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"222.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"0","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"1785.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"64.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"1426.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"500.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"2911.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-1.88%","volumn":"586.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"215.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"4230.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.13%","volumn":"1529.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"812.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.13%","volumn":"521.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"2198.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.13%","volumn":"341.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.13%","volumn":"683.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"48.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"920.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"5960.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"170.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"322.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"514.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"966.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-2.50%","volumn":"230.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["1.66","1.60","1.54","1.49","1.43"]},"cyrate":{"o":["10.67%","6.83%","3.00%","-0.83%","-4.67%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0","volumn":"17.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.43","rise":"-4.67%","volumn":"11.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"-2.67%","volumn":"7.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"14.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.61","rise":"7.33%","volumn":"15.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.61","rise":"7.33%","volumn":"14.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.66","rise":"10.67%","volumn":"13.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.66","rise":"10.67%","volumn":"9.92\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"7.33%","volumn":"9.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.60","rise":"6.67%","volumn":"11.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.58","rise":"5.33%","volumn":"4.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.61","rise":"7.33%","volumn":"7.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.63","rise":"8.67%","volumn":"5.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.59","rise":"6.00%","volumn":"4.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.61","rise":"7.33%","volumn":"3.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.62","rise":"8.00%","volumn":"2.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.59","rise":"6.00%","volumn":"5.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.61","rise":"7.33%","volumn":"2.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"5.33%","volumn":"3.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"4.00%","volumn":"4.70\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["1.96","1.75","1.54","1.34","1.13"]},"cyrate":{"o":["9.50%","-2.09%","-13.69%","-25.28%","-36.87%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.79","rise":"0","volumn":"10.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","volumn":"7.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.84","rise":"2.79%","volumn":"8.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"4.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","volumn":"4.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.83","rise":"2.23%","volumn":"4.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","volumn":"6.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.85","rise":"3.35%","volumn":"7.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"4.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","volumn":"7.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.80","rise":"0.56%","volumn":"2.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.78","rise":"-0.56%","volumn":"3.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.78","rise":"-0.56%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.76","rise":"-1.68%","volumn":"3.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.23%","volumn":"2.89\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-2.23%","volumn":"2.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.74","rise":"-2.79%","volumn":"2.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.68%","volumn":"1.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.74","rise":"-2.79%","volumn":"2.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"3.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.74","rise":"-2.79%","volumn":"3.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.75","rise":"-2.23%","volumn":"3.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.79%","volumn":"3.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.72","rise":"-3.91%","volumn":"4.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.73","rise":"-3.35%","volumn":"2.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.73","rise":"-3.35%","volumn":"1.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"8.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.12%","volumn":"5.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.73","rise":"-3.35%","volumn":"7.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.74","rise":"-2.79%","volumn":"3.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.73","rise":"-3.35%","volumn":"2.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.73","rise":"-3.35%","volumn":"1.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.35%","volumn":"3.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.73","rise":"-3.35%","volumn":"3.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.73","rise":"-3.35%","volumn":"5.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.73","rise":"-3.35%","volumn":"4.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.72","rise":"-3.91%","volumn":"2.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.35%","volumn":"5.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.73","rise":"-3.35%","volumn":"3.85\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.74","rise":"-2.79%","volumn":"3.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.74","rise":"-2.79%","volumn":"2.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.73","rise":"-3.35%","volumn":"5.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.23%","volumn":"9.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.74","rise":"-2.79%","volumn":"3.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.74","rise":"-2.79%","volumn":"5.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.73","rise":"-3.35%","volumn":"6.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.71","rise":"-4.47%","volumn":"6.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.03%","volumn":"3.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.70","rise":"-5.03%","volumn":"3.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.70","rise":"-5.03%","volumn":"3.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.69","rise":"-5.59%","volumn":"3.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.69","rise":"-5.59%","volumn":"3.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"8.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.69","rise":"-5.59%","volumn":"4.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.69","rise":"-5.59%","volumn":"4.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.69","rise":"-5.59%","volumn":"6.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.70","rise":"-5.03%","volumn":"6.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.69","rise":"-5.59%","volumn":"4.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.72","rise":"-3.91%","volumn":"10.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"6.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.71","rise":"-4.47%","volumn":"5.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.69","rise":"-5.59%","volumn":"10.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"9.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.72","rise":"-3.91%","volumn":"7.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.78","rise":"-0.56%","volumn":"17.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","volumn":"10.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"5.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","volumn":"5.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.79","rise":"0.00%","volumn":"4.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.79","rise":"0.00%","volumn":"2.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.87","rise":"4.47%","volumn":"18.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.92","rise":"7.26%","volumn":"24.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.94","rise":"8.38%","volumn":"24.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.91","rise":"6.70%","volumn":"13.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.96","rise":"9.50%","volumn":"16.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.86","rise":"3.91%","volumn":"19.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.88","rise":"5.03%","volumn":"6.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.91","rise":"6.70%","volumn":"5.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.95","rise":"8.94%","volumn":"15.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.94","rise":"8.38%","volumn":"11.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.86","rise":"3.91%","volumn":"11.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.86","rise":"3.91%","volumn":"4.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.82","rise":"1.68%","volumn":"7.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","volumn":"4.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"6.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.83","rise":"2.23%","volumn":"4.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.81","rise":"1.12%","volumn":"4.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","volumn":"3.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.79","rise":"0.00%","volumn":"4.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"4.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.12%","volumn":"6.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.74","rise":"-2.79%","volumn":"7.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.75","rise":"-2.23%","volumn":"3.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.73","rise":"-3.35%","volumn":"3.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.71","rise":"-4.47%","volumn":"4.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"4.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"7.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"5.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.72","rise":"-3.91%","volumn":"5.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.71","rise":"-4.47%","volumn":"7.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"6.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"3.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.76","rise":"-1.68%","volumn":"8.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.75","rise":"-2.23%","volumn":"5.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.73","rise":"-3.35%","volumn":"8.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.35%","volumn":"3.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-3.35%","volumn":"5.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"6.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-3.91%","volumn":"2.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-3.35%","volumn":"3.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"3.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"2.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.71","rise":"-4.47%","volumn":"4.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.75","rise":"-2.23%","volumn":"7.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.74","rise":"-2.79%","volumn":"4.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.79%","volumn":"4.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.74","rise":"-2.79%","volumn":"3.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","volumn":"8.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.77","rise":"-1.12%","volumn":"5.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-1.68%","volumn":"6.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.68%","volumn":"5.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.75","rise":"-2.23%","volumn":"3.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.76","rise":"-1.68%","volumn":"4.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.75","rise":"-2.23%","volumn":"4.13\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.75","rise":"-2.23%","volumn":"4.13\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.79%","volumn":"3.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.73","rise":"-3.35%","volumn":"4.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"4.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.71","rise":"-4.47%","volumn":"3.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.72","rise":"-3.91%","volumn":"3.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.03%","volumn":"5.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.72","rise":"-3.91%","volumn":"3.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.71","rise":"-4.47%","volumn":"2.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.70","rise":"-5.03%","volumn":"3.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-6.15%","volumn":"3.78\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.66","rise":"-7.26%","volumn":"4.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.66","rise":"-7.26%","volumn":"2.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.66","rise":"-7.26%","volumn":"2.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.60","rise":"-10.61%","volumn":"6.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.55","rise":"-13.41%","volumn":"9.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.63","rise":"-8.94%","volumn":"9.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"8.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.74","rise":"-2.79%","volumn":"16.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.72","rise":"-3.91%","volumn":"7.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.03%","volumn":"3.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"2.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.70","rise":"-5.03%","volumn":"2.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.69","rise":"-5.59%","volumn":"2.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.67","rise":"-6.70%","volumn":"2.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-6.70%","volumn":"1.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.68","rise":"-6.15%","volumn":"1.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.68","rise":"-6.15%","volumn":"1.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.67","rise":"-6.70%","volumn":"1.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-3.91%","volumn":"3.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-5.59%","volumn":"2.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-7.26%","volumn":"1.81\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.64","rise":"-8.38%","volumn":"3.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-5.59%","volumn":"2.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-8.94%","volumn":"3.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-7.82%","volumn":"1.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-7.26%","volumn":"1.99\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.66","rise":"-7.26%","volumn":"2.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.64","rise":"-8.38%","volumn":"3.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.59","rise":"-11.17%","volumn":"6.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.85%","volumn":"2.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.51","rise":"-15.64%","volumn":"6.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.50","rise":"-16.20%","volumn":"2.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.47","rise":"-17.88%","volumn":"4.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.40","rise":"-21.79%","volumn":"6.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.43","rise":"-20.11%","volumn":"6.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.41","rise":"-21.23%","volumn":"3.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.45","rise":"-18.99%","volumn":"3.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.50","rise":"-16.20%","volumn":"4.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.52","rise":"-15.08%","volumn":"2.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.51","rise":"-15.64%","volumn":"3.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.51","rise":"-15.64%","volumn":"2.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.53","rise":"-14.53%","volumn":"4.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.53","rise":"-14.53%","volumn":"3.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.52","rise":"-15.08%","volumn":"4.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.44","rise":"-19.55%","volumn":"8.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.48","rise":"-17.32%","volumn":"3.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.46","rise":"-18.44%","volumn":"2.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.43","rise":"-20.11%","volumn":"3.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"-23.46%","volumn":"9.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.40","rise":"-21.79%","volumn":"6.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-24.02%","volumn":"4.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.37","rise":"-23.46%","volumn":"3.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-21.79%","volumn":"4.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-20.67%","volumn":"5.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-21.79%","volumn":"3.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.39","rise":"-22.35%","volumn":"5.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.40","rise":"-21.79%","volumn":"10.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.40","rise":"-21.79%","volumn":"8.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.41","rise":"-21.23%","volumn":"11.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.40","rise":"-21.79%","volumn":"8.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.38","rise":"-22.91%","volumn":"6.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-22.91%","volumn":"7.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-25.14%","volumn":"6.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-24.58%","volumn":"4.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-24.58%","volumn":"11.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.37","rise":"-23.46%","volumn":"7.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-22.35%","volumn":"5.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.38","rise":"-22.91%","volumn":"6.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.37","rise":"-23.46%","volumn":"4.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.35","rise":"-24.58%","volumn":"3.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-24.58%","volumn":"4.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-24.02%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-24.58%","volumn":"3.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.35","rise":"-24.58%","volumn":"2.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.32","rise":"-26.26%","volumn":"2.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-30.17%","volumn":"3.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-33.52%","volumn":"2.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-36.87%","volumn":"30.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"-33.52%","volumn":"3.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.25","rise":"-30.17%","volumn":"4.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-27.37%","volumn":"15.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"-23.46%","volumn":"9.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-19.55%","volumn":"11.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"-15.64%","volumn":"21.09\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"-16.20%","volumn":"17.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.43","rise":"-20.11%","volumn":"11.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"-18.44%","volumn":"7.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"-14.53%","volumn":"14.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.61","rise":"-10.06%","volumn":"15.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.61","rise":"-10.06%","volumn":"14.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.66","rise":"-7.26%","volumn":"13.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.66","rise":"-7.26%","volumn":"9.92\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-10.06%","volumn":"9.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.60","rise":"-10.61%","volumn":"11.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.58","rise":"-11.73%","volumn":"4.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.61","rise":"-10.06%","volumn":"7.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.63","rise":"-8.94%","volumn":"5.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.59","rise":"-11.17%","volumn":"4.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.61","rise":"-10.06%","volumn":"3.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-9.50%","volumn":"2.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.59","rise":"-11.17%","volumn":"5.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.61","rise":"-10.06%","volumn":"2.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.58","rise":"-11.73%","volumn":"3.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.85%","volumn":"4.70\u4e07","time":"05\/28"}]}}}

1.56
0.00%
1.55
-0.48%
1.54
-0.96%
1.54
-1.44%
1.53
-1.92%

09:30
11:30/13:00
15:00

1.63
1.87%
1.61
0.62%
1.59
-0.63%
1.57
-1.88%
1.55
-3.13%

05/22
05/23
05/24
05/27
05/28

1.66
10.67%
1.60
6.83%
1.54
3.00%
1.49
-0.83%
1.43
-4.67%

2024/04/26
2024/05/28

1.96
9.50%
1.75
-2.09%
1.54
-13.69%
1.34
-25.28%
1.13
-36.87%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  5小时前
- ST中珠股票分析报告-20240528收盘下跌1.27%
  19小时前
查看更多资讯

查看ST中珠更多内容

数据由九方智投提供

湖北潜江制药股份有限公司

湖北潜江制药股份有限公司公司坚持以眼科用药为主要特色,冻干剂、原料药为主要方向,努力致力于稳步推进传统医药制剂发展,构建眼科用药生产基地及抗病毒、抗感染用药...

qjzy.com

首页湖北潜江制药股份有限公司

公司简介湖北潜江制药股份有限公司 (以下简称“潜江制药”),位于素有小龙虾之乡的中国明星城市——潜江,其总部所在潜江制药生物医药工业园区,占地面积14万平方米。公司...

qjzy.com

湖北潜江制药股份有限公司爱企查

爱企查为您提供湖北潜江制药股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解湖北潜江制...

aiqicha.baidu.com 2023年4月19日

湖北潜江制药股份有限公司

天眼查为您提供湖北潜江制药股份有限公司的企业信息查询服务,查询湖北潜江制药股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2022年4月28日

湖北潜江制药股份有限公司

湖北潜江制药股份有限公司座落于中国明星市--潜江生物医药工业园区,占地面积14万平方米。这里东承武汉重镇,属武汉“1+8”城市经济圈;西接荆州古城,跨“三国文化”旅游...

药源网 2020年10月10日

湖北潜江制药股份有限公司

湖北潜江制药股份有限公司,于2009-09-18在咸宁市咸安区注册成立,距今成立14年4月零24天了。在法人黄祥萍经营下,目前公司处于存续,属于制造业,...

likuso.com 2009年9月18日

湖北潜江制药股份有限公司

湖北潜江制药股份有限公司位于美丽的江汉平原中国明星市——潜江城区,国家较早的眼科用药生产基地,眼科药业批上市公司。公司现有资产总额13亿元,职工1000人以上。...

hbrjzygfyx.cn.gongxuku.com

没有更多结果了~

意见反馈
页面反馈