{"amount":"2.09\u4ebf","changeAmount":"-0.72","close":"69.84","currentPrice":"69.12","currenttime":"2024-06-29 04:01:00","e":{"@attributes":{"datetime":"2024-06-29 04:01:00","e1":"69.12","e2":"-0.72","e3":"(-1.03%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/25","06\/26","06\/27","06\/28","06\/29"]},"cy":{"o":["74.41","72.97","71.53","70.10","68.66"]},"cyrate":{"o":["0.85%","-1.10%","-3.05%","-4.99%","-6.94%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.78","rise":"0","time":"02:35","volumn":"181.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.83","rise":"0.07%","time":"02:40","volumn":"119.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.93","rise":"0.20%","time":"02:45","volumn":"203.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.84","rise":"0.08%","time":"02:50","volumn":"209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.86","rise":"0.12%","time":"02:55","volumn":"145.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.80","rise":"0.03%","time":"03:00","volumn":"154.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.88","rise":"0.14%","time":"03:05","volumn":"131.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.06","rise":"0.39%","time":"03:10","volumn":"326.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.05","rise":"0.37%","time":"03:15","volumn":"214.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.15","rise":"0.50%","time":"03:20","volumn":"225.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.13","rise":"0.47%","time":"03:25","volumn":"266.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.11","rise":"0.45%","time":"03:30","volumn":"183.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.10","rise":"0.43%","time":"03:35","volumn":"314.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.06","rise":"0.39%","time":"03:40","volumn":"305.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.11","rise":"0.45%","time":"03:45","volumn":"350.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.01","rise":"0.31%","time":"03:50","volumn":"569.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.18","rise":"0.54%","time":"03:55","volumn":"1125.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.07","rise":"0.39%","time":"04:00","volumn":"6034.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.98","rise":"0.27%","time":"21:35","volumn":"188.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.15","rise":"0.50%","time":"21:40","volumn":"30.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.00","rise":"0.29%","time":"21:45","volumn":"97.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.20","rise":"0.57%","time":"21:50","volumn":"99.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.04","rise":"0.35%","time":"21:55","volumn":"208.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.97","rise":"0.25%","time":"22:00","volumn":"91.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.19","rise":"0.55%","time":"22:05","volumn":"98.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.41","rise":"0.85%","time":"22:10","volumn":"91.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.28","rise":"0.68%","time":"22:15","volumn":"90.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.35","rise":"0.77%","time":"22:20","volumn":"151.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.28","rise":"0.68%","time":"22:25","volumn":"51.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.29","rise":"0.69%","time":"22:30","volumn":"88.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.30","rise":"0.70%","time":"22:35","volumn":"45.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.06","rise":"0.39%","time":"22:40","volumn":"74.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.19","rise":"0.55%","time":"22:45","volumn":"87.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.97","rise":"0.26%","time":"22:50","volumn":"123.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.00","rise":"0.30%","time":"22:55","volumn":"189.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.06","rise":"0.38%","time":"23:00","volumn":"182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.00","rise":"0.30%","time":"23:05","volumn":"187.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.96","rise":"0.24%","time":"23:10","volumn":"254.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.97","rise":"0.26%","time":"23:15","volumn":"155.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.98","rise":"0.27%","time":"23:20","volumn":"135.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.00","rise":"0.30%","time":"23:25","volumn":"91.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.99","rise":"0.28%","time":"23:30","volumn":"95.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.97","rise":"0.25%","time":"23:35","volumn":"204.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.96","rise":"0.24%","time":"23:40","volumn":"63.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.01","rise":"0.31%","time":"23:45","volumn":"86.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"74.00","rise":"0.30%","time":"23:50","volumn":"63.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.87","rise":"0.12%","time":"23:55","volumn":"191.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.79","rise":"0.01%","time":"00:00","volumn":"47.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.74","rise":"-0.05%","time":"00:05","volumn":"43.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.87","rise":"0.12%","time":"00:10","volumn":"110.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.87","rise":"0.12%","time":"00:15","volumn":"79.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.91","rise":"0.18%","time":"00:20","volumn":"70.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.88","rise":"0.14%","time":"00:25","volumn":"41.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.86","rise":"0.11%","time":"00:30","volumn":"172.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.73","rise":"-0.07%","time":"00:35","volumn":"97.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.65","rise":"-0.18%","time":"00:40","volumn":"159.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.66","rise":"-0.16%","time":"00:45","volumn":"66.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.64","rise":"-0.19%","time":"00:50","volumn":"96.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.48","rise":"-0.41%","time":"00:55","volumn":"231.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.45","rise":"-0.45%","time":"01:00","volumn":"181.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.39","rise":"-0.53%","time":"01:05","volumn":"133.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.36","rise":"-0.57%","time":"01:10","volumn":"124.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.41","rise":"-0.50%","time":"01:15","volumn":"92.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.44","rise":"-0.46%","time":"01:20","volumn":"93.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.44","rise":"-0.46%","time":"01:25","volumn":"72.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.55","rise":"-0.31%","time":"01:30","volumn":"118.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.53","rise":"-0.34%","time":"01:35","volumn":"114.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.43","rise":"-0.47%","time":"01:40","volumn":"116.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.50","rise":"-0.39%","time":"01:45","volumn":"119.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.30","rise":"-0.66%","time":"01:50","volumn":"133.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.27","rise":"-0.69%","time":"01:55","volumn":"130.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.36","rise":"-0.57%","time":"02:00","volumn":"123.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.42","rise":"-0.49%","time":"02:05","volumn":"140.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.37","rise":"-0.56%","time":"02:10","volumn":"122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.30","rise":"-0.65%","time":"02:15","volumn":"143.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.30","rise":"-0.65%","time":"02:20","volumn":"120.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.22","rise":"-0.77%","time":"02:25","volumn":"130.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.32","rise":"-0.62%","time":"02:30","volumn":"150.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.19","rise":"-0.80%","time":"02:35","volumn":"139.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.14","rise":"-0.87%","time":"02:40","volumn":"173.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.10","rise":"-0.92%","time":"02:45","volumn":"168.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.06","rise":"-0.98%","time":"02:50","volumn":"165.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.03","rise":"-1.02%","time":"02:55","volumn":"135.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.10","rise":"-0.92%","time":"03:00","volumn":"154.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.15","rise":"-0.85%","time":"03:05","volumn":"122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.10","rise":"-0.92%","time":"03:10","volumn":"197.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.92","rise":"-1.17%","time":"03:15","volumn":"191.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.05","rise":"-0.99%","time":"03:20","volumn":"240.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.02","rise":"-1.03%","time":"03:25","volumn":"227.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"73.03","rise":"-1.02%","time":"03:30","volumn":"222.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.89","rise":"-1.21%","time":"03:35","volumn":"368.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.97","rise":"-1.10%","time":"03:40","volumn":"452.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.81","rise":"-1.31%","time":"03:45","volumn":"327.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.85","rise":"-1.26%","time":"03:50","volumn":"499.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.81","rise":"-1.32%","time":"03:55","volumn":"730.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.81","rise":"-1.31%","time":"04:00","volumn":"4074.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.51","rise":"-1.72%","time":"21:35","volumn":"209.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.43","rise":"-1.83%","time":"21:40","volumn":"106.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.34","rise":"-1.95%","time":"21:45","volumn":"90.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.47","rise":"-1.77%","time":"21:50","volumn":"119.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.42","rise":"-1.84%","time":"21:55","volumn":"64.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.32","rise":"-1.98%","time":"22:00","volumn":"125.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.40","rise":"-1.87%","time":"22:05","volumn":"190.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.66","rise":"-1.52%","time":"22:10","volumn":"153.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.58","rise":"-1.62%","time":"22:15","volumn":"88.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.61","rise":"-1.58%","time":"22:20","volumn":"286.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.42","rise":"-1.84%","time":"22:25","volumn":"131.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.40","rise":"-1.87%","time":"22:30","volumn":"165.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.38","rise":"-1.90%","time":"22:35","volumn":"79.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.42","rise":"-1.85%","time":"22:40","volumn":"189.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.41","rise":"-1.86%","time":"22:45","volumn":"48.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.36","rise":"-1.92%","time":"22:50","volumn":"93.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.41","rise":"-1.86%","time":"22:55","volumn":"86.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.47","rise":"-1.78%","time":"23:00","volumn":"80.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.31","rise":"-2.00%","time":"23:05","volumn":"73.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.25","rise":"-2.07%","time":"23:10","volumn":"79.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.17","rise":"-2.18%","time":"23:15","volumn":"119.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.21","rise":"-2.13%","time":"23:20","volumn":"72.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.22","rise":"-2.11%","time":"23:25","volumn":"79.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.25","rise":"-2.07%","time":"23:30","volumn":"44.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.27","rise":"-2.05%","time":"23:35","volumn":"73.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.32","rise":"-1.98%","time":"23:40","volumn":"101.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.41","rise":"-1.86%","time":"23:45","volumn":"85.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.54","rise":"-1.68%","time":"23:50","volumn":"76.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"72.58","rise":"-1.63%","time":"23:55","volumn":"53.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.48","rise":"-1.76%","time":"00:00","volumn":"100.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.37","rise":"-1.91%","time":"00:05","volumn":"67.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.43","rise":"-1.83%","time":"00:10","volumn":"44.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.39","rise":"-1.89%","time":"00:15","volumn":"74.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.38","rise":"-1.90%","time":"00:20","volumn":"71.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.33","rise":"-1.97%","time":"00:25","volumn":"46.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.34","rise":"-1.95%","time":"00:30","volumn":"53.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.26","rise":"-2.06%","time":"00:35","volumn":"173.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.34","rise":"-1.94%","time":"00:40","volumn":"95.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.40","rise":"-1.87%","time":"00:45","volumn":"74.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.42","rise":"-1.84%","time":"00:50","volumn":"56.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.40","rise":"-1.87%","time":"00:55","volumn":"57.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.42","rise":"-1.84%","time":"01:00","volumn":"41.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.42","rise":"-1.84%","time":"01:05","volumn":"50.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.48","rise":"-1.76%","time":"01:10","volumn":"59.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.55","rise":"-1.67%","time":"01:15","volumn":"55.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.54","rise":"-1.68%","time":"01:20","volumn":"66.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.45","rise":"-1.80%","time":"01:25","volumn":"80.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.45","rise":"-1.80%","time":"01:30","volumn":"96.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.49","rise":"-1.75%","time":"01:35","volumn":"54.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.43","rise":"-1.83%","time":"01:40","volumn":"92.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.39","rise":"-1.88%","time":"01:45","volumn":"53.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.35","rise":"-1.94%","time":"01:50","volumn":"76.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.34","rise":"-1.95%","time":"01:55","volumn":"97.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.25","rise":"-2.08%","time":"02:00","volumn":"153.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.26","rise":"-2.06%","time":"02:05","volumn":"75.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.14","rise":"-2.22%","time":"02:10","volumn":"175.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.11","rise":"-2.26%","time":"02:15","volumn":"102.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.09","rise":"-2.29%","time":"02:20","volumn":"61.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.12","rise":"-2.24%","time":"02:25","volumn":"76.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.97","rise":"-2.45%","time":"02:30","volumn":"213.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.96","rise":"-2.47%","time":"02:35","volumn":"149.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.96","rise":"-2.47%","time":"02:40","volumn":"89.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.01","rise":"-2.40%","time":"02:45","volumn":"78.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.06","rise":"-2.32%","time":"02:50","volumn":"114.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.98","rise":"-2.44%","time":"02:55","volumn":"114.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.84","rise":"-2.63%","time":"03:00","volumn":"174.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.88","rise":"-2.58%","time":"03:05","volumn":"160.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.79","rise":"-2.70%","time":"03:10","volumn":"118.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.73","rise":"-2.78%","time":"03:15","volumn":"210.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.75","rise":"-2.75%","time":"03:20","volumn":"150.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.80","rise":"-2.68%","time":"03:25","volumn":"183.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.79","rise":"-2.70%","time":"03:30","volumn":"176.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.75","rise":"-2.75%","time":"03:35","volumn":"182.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.79","rise":"-2.70%","time":"03:40","volumn":"315.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.72","rise":"-2.79%","time":"03:45","volumn":"215.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.60","rise":"-2.95%","time":"03:50","volumn":"452.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.80","rise":"-2.69%","time":"03:55","volumn":"745.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"71.75","rise":"-2.75%","time":"04:00","volumn":"7754.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.65","rise":"-5.60%","time":"21:35","volumn":"971.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.61","rise":"-5.65%","time":"21:40","volumn":"426.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.56","rise":"-5.72%","time":"21:45","volumn":"753.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.74","rise":"-5.48%","time":"21:50","volumn":"238.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.45","rise":"-5.87%","time":"21:55","volumn":"316.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.89","rise":"-5.27%","time":"22:00","volumn":"270.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.76","rise":"-5.45%","time":"22:05","volumn":"229.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.90","rise":"-5.26%","time":"22:10","volumn":"195.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.95","rise":"-5.19%","time":"22:15","volumn":"293.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.26","rise":"-4.77%","time":"22:20","volumn":"208.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.90","rise":"-5.26%","time":"22:25","volumn":"346.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.94","rise":"-5.20%","time":"22:30","volumn":"221.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.05","rise":"-5.05%","time":"22:35","volumn":"168.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.08","rise":"-5.01%","time":"22:40","volumn":"172.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.10","rise":"-4.98%","time":"22:45","volumn":"154.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.99","rise":"-5.14%","time":"22:50","volumn":"196.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.06","rise":"-5.04%","time":"22:55","volumn":"243.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.13","rise":"-4.95%","time":"23:00","volumn":"134.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.96","rise":"-5.18%","time":"23:05","volumn":"107.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.00","rise":"-5.12%","time":"23:10","volumn":"129.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.03","rise":"-5.09%","time":"23:15","volumn":"110.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.01","rise":"-5.11%","time":"23:20","volumn":"110.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.11","rise":"-4.97%","time":"23:25","volumn":"214.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.89","rise":"-5.27%","time":"23:30","volumn":"210.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.91","rise":"-5.25%","time":"23:35","volumn":"166.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.01","rise":"-5.11%","time":"23:40","volumn":"100.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.00","rise":"-5.12%","time":"23:45","volumn":"135.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.97","rise":"-5.17%","time":"23:50","volumn":"135.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"70.02","rise":"-5.10%","time":"23:55","volumn":"91.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.00","rise":"-5.12%","time":"00:00","volumn":"100.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.10","rise":"-4.99%","time":"00:05","volumn":"193.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.11","rise":"-4.97%","time":"00:10","volumn":"102.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.23","rise":"-4.81%","time":"00:15","volumn":"131.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.21","rise":"-4.84%","time":"00:20","volumn":"104.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.26","rise":"-4.77%","time":"00:25","volumn":"56.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.39","rise":"-4.59%","time":"00:30","volumn":"95.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.36","rise":"-4.64%","time":"00:35","volumn":"119.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.34","rise":"-4.66%","time":"00:40","volumn":"76.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.25","rise":"-4.78%","time":"00:45","volumn":"103.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.23","rise":"-4.81%","time":"00:50","volumn":"81.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.25","rise":"-4.79%","time":"00:55","volumn":"98.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.31","rise":"-4.70%","time":"01:00","volumn":"94.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.36","rise":"-4.63%","time":"01:05","volumn":"99.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.40","rise":"-4.58%","time":"01:10","volumn":"90.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.29","rise":"-4.73%","time":"01:15","volumn":"100.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.31","rise":"-4.71%","time":"01:20","volumn":"80.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.29","rise":"-4.73%","time":"01:25","volumn":"82.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.29","rise":"-4.73%","time":"01:30","volumn":"107.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.27","rise":"-4.76%","time":"01:35","volumn":"91.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.15","rise":"-4.92%","time":"01:40","volumn":"233.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.15","rise":"-4.92%","time":"01:45","volumn":"115.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.20","rise":"-4.85%","time":"01:50","volumn":"108.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.25","rise":"-4.79%","time":"01:55","volumn":"74.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.26","rise":"-4.77%","time":"02:00","volumn":"112.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.12","rise":"-4.96%","time":"02:05","volumn":"103.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.16","rise":"-4.91%","time":"02:10","volumn":"82.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.17","rise":"-4.89%","time":"02:15","volumn":"122.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.15","rise":"-4.92%","time":"02:20","volumn":"167.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.09","rise":"-4.99%","time":"02:25","volumn":"123.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.14","rise":"-4.94%","time":"02:30","volumn":"142.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.97","rise":"-5.16%","time":"02:35","volumn":"107.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.93","rise":"-5.22%","time":"02:40","volumn":"101.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.80","rise":"-5.39%","time":"02:45","volumn":"211.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.79","rise":"-5.41%","time":"02:50","volumn":"225.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.84","rise":"-5.34%","time":"02:55","volumn":"221.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.80","rise":"-5.39%","time":"03:00","volumn":"163.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.77","rise":"-5.44%","time":"03:05","volumn":"177.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.86","rise":"-5.31%","time":"03:10","volumn":"294.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.94","rise":"-5.20%","time":"03:15","volumn":"153.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.85","rise":"-5.33%","time":"03:20","volumn":"208.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.88","rise":"-5.29%","time":"03:25","volumn":"206.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.94","rise":"-5.20%","time":"03:30","volumn":"168.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.02","rise":"-5.10%","time":"03:35","volumn":"248.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.08","rise":"-5.01%","time":"03:40","volumn":"310.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"70.00","rise":"-5.12%","time":"03:45","volumn":"358.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.90","rise":"-5.26%","time":"03:50","volumn":"535.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.92","rise":"-5.23%","time":"03:55","volumn":"1018.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.84","rise":"-5.34%","time":"04:00","volumn":"8441.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.99","rise":"-6.49%","time":"21:35","volumn":"1467.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.17","rise":"-6.25%","time":"21:40","volumn":"334.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.67","rise":"-5.57%","time":"21:45","volumn":"587.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.53","rise":"-5.75%","time":"21:50","volumn":"348.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.93","rise":"-6.57%","time":"21:55","volumn":"366.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.66","rise":"-6.94%","time":"22:00","volumn":"439.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.92","rise":"-6.59%","time":"22:05","volumn":"603.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-6.23%","time":"22:10","volumn":"351.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.19","rise":"-6.22%","time":"22:15","volumn":"292.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.80","rise":"-6.75%","time":"22:20","volumn":"585.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.09","rise":"-6.36%","time":"22:25","volumn":"328.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.89","rise":"-6.63%","time":"22:30","volumn":"341.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.03","rise":"-6.44%","time":"22:35","volumn":"340.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.14","rise":"-6.29%","time":"22:40","volumn":"250.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.11","rise":"-6.33%","time":"22:45","volumn":"307.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-6.04%","time":"22:50","volumn":"382.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.28","rise":"-6.11%","time":"22:55","volumn":"240.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-6.18%","time":"23:00","volumn":"366.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.30","rise":"-6.07%","time":"23:05","volumn":"238.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-6.23%","time":"23:10","volumn":"262.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-6.05%","time":"23:15","volumn":"186.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.21","rise":"-6.19%","time":"23:20","volumn":"264.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-6.15%","time":"23:25","volumn":"267.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-6.14%","time":"23:30","volumn":"179.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.40","rise":"-5.94%","time":"23:35","volumn":"197.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-6.11%","time":"23:40","volumn":"171.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.24","rise":"-6.15%","time":"23:45","volumn":"224.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.38","rise":"-5.97%","time":"23:50","volumn":"104.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.41","rise":"-5.92%","time":"23:55","volumn":"206.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-5.92%","time":"00:00","volumn":"156.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.51","rise":"-5.79%","time":"00:05","volumn":"157.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-6.00%","time":"00:10","volumn":"103.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-6.02%","time":"00:15","volumn":"137.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-5.97%","time":"00:20","volumn":"187.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.54","rise":"-5.75%","time":"00:25","volumn":"101.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.56","rise":"-5.72%","time":"00:30","volumn":"195.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-5.92%","time":"00:35","volumn":"125.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.30","rise":"-6.07%","time":"00:40","volumn":"143.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-5.96%","time":"00:45","volumn":"187.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-5.92%","time":"00:50","volumn":"95.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-5.96%","time":"00:55","volumn":"93.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-5.88%","time":"01:00","volumn":"218.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-5.88%","time":"01:05","volumn":"132.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-5.74%","time":"01:10","volumn":"72.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.45","rise":"-5.87%","time":"01:15","volumn":"128.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.48","rise":"-5.83%","time":"01:20","volumn":"116.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.37","rise":"-5.98%","time":"01:25","volumn":"181.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-6.06%","time":"01:30","volumn":"123.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.33","rise":"-6.02%","time":"01:35","volumn":"260.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-6.02%","time":"01:40","volumn":"201.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.23","rise":"-6.17%","time":"01:45","volumn":"197.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-6.30%","time":"01:50","volumn":"179.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-6.25%","time":"01:55","volumn":"194.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-6.30%","time":"02:00","volumn":"153.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.27","rise":"-6.12%","time":"02:05","volumn":"299.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-6.21%","time":"02:10","volumn":"266.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.25","rise":"-6.14%","time":"02:15","volumn":"101.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.24","rise":"-6.15%","time":"02:20","volumn":"247.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.18","rise":"-6.23%","time":"02:25","volumn":"169.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-6.21%","time":"02:30","volumn":"135.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.24","rise":"-6.15%","time":"02:35","volumn":"129.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-6.31%","time":"02:40","volumn":"166.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.08","rise":"-6.38%","time":"02:45","volumn":"151.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.07","rise":"-6.38%","time":"02:50","volumn":"137.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.09","rise":"-6.36%","time":"02:55","volumn":"136.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.02","rise":"-6.46%","time":"03:00","volumn":"144.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.96","rise":"-6.53%","time":"03:05","volumn":"202.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-6.49%","time":"03:10","volumn":"197.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-6.49%","time":"03:15","volumn":"119.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-6.52%","time":"03:20","volumn":"187.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.91","rise":"-6.60%","time":"03:25","volumn":"249.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.85","rise":"-6.68%","time":"03:30","volumn":"221.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.86","rise":"-6.67%","time":"03:35","volumn":"377.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.95","rise":"-6.54%","time":"03:40","volumn":"354.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-6.52%","time":"03:45","volumn":"371.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-6.48%","time":"03:50","volumn":"859.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-6.47%","time":"03:55","volumn":"868.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.12","rise":"-6.32%","time":"04:00","volumn":"1.00\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.13","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.22","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.11","ratio":"-0.52%"}],"marketCapitalization":"105.42\u4ebf","maxPrice":"69.75","minPrice":"66.70","monthlyTendency":{"cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["74.50","73.16","71.81","70.47","69.12"]},"cyrate":{"o":["4.31%","2.43%","0.55%","-1.34%","-3.22%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.42","rise":"0","time":"05\/31","volumn":"2.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-1.36%","time":"06\/03","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"69.59","rise":"-2.56%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"70.80","rise":"-0.87%","time":"06\/05","volumn":"2.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.05","rise":"-0.52%","time":"06\/06","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.87","rise":"2.03%","time":"06\/07","volumn":"2.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.92","rise":"3.50%","time":"06\/10","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.85","rise":"3.40%","time":"06\/11","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.50","rise":"4.31%","time":"06\/12","volumn":"1.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"73.75","rise":"3.26%","time":"06\/13","volumn":"1.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"72.17","rise":"1.05%","time":"06\/14","volumn":"1.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"72.84","rise":"1.99%","time":"06\/17","volumn":"1.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"73.16","rise":"2.44%","time":"06\/18","volumn":"1.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"73.08","rise":"2.32%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"72.62","rise":"1.68%","time":"06\/21","volumn":"7.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.07","rise":"3.71%","time":"06\/24","volumn":"1.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"72.81","rise":"1.95%","time":"06\/25","volumn":"1.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"71.75","rise":"0.46%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.84","rise":"-2.21%","time":"06\/27","volumn":"2.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.12","rise":"-3.22%","time":"06\/28","volumn":"3.02\u4e07"}],"points":"20"},"open":"67.00","priceChangeRatio":"-1.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["69.70","69.07","68.44","67.80","67.17"]},"cyrate":{"o":["-0.20%","-1.11%","-2.01%","-2.92%","-3.82%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"67.17","rise":"-3.82%","time":"21:31","volumn":"1051.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.26","rise":"-2.26%","time":"21:32","volumn":"1289.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.43","rise":"-2.02%","time":"21:33","volumn":"1368.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.78","rise":"-1.52%","time":"21:34","volumn":"1389.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.99","rise":"-1.22%","time":"21:35","volumn":"1467.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"21:36","volumn":"1559.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.12","rise":"-1.03%","time":"21:37","volumn":"1670.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.24","rise":"-0.86%","time":"21:38","volumn":"1724.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.23","rise":"-0.87%","time":"21:39","volumn":"1751.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.17","rise":"-0.96%","time":"21:40","volumn":"1802.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-0.75%","time":"21:41","volumn":"1846.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.34","rise":"-0.72%","time":"21:42","volumn":"2082.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.69","rise":"-0.21%","time":"21:43","volumn":"2146.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.65","rise":"-0.27%","time":"21:44","volumn":"2277.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.67","rise":"-0.24%","time":"21:45","volumn":"2389.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.63","rise":"-0.30%","time":"21:46","volumn":"2450.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.49","rise":"-0.50%","time":"21:47","volumn":"2551.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.70","rise":"-0.20%","time":"21:48","volumn":"2605.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.60","rise":"-0.34%","time":"21:49","volumn":"2680.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.53","rise":"-0.44%","time":"21:50","volumn":"2737.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.23","rise":"-0.87%","time":"21:51","volumn":"2803.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.17","rise":"-0.95%","time":"21:52","volumn":"2868.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.05","rise":"-1.13%","time":"21:53","volumn":"2947.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.03","rise":"-1.16%","time":"21:54","volumn":"3043.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.93","rise":"-1.30%","time":"21:55","volumn":"3104.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.93","rise":"-1.30%","time":"21:56","volumn":"3208.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.04","rise":"-1.15%","time":"21:57","volumn":"3284.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.85","rise":"-1.42%","time":"21:58","volumn":"3384.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.75","rise":"-1.55%","time":"21:59","volumn":"3468.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.66","rise":"-1.69%","time":"22:00","volumn":"3544.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.80","rise":"-1.49%","time":"22:01","volumn":"3668.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.84","rise":"-1.43%","time":"22:02","volumn":"3848.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.02","rise":"-1.17%","time":"22:03","volumn":"3910.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.19","rise":"-0.93%","time":"22:04","volumn":"3970.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.92","rise":"-1.32%","time":"22:05","volumn":"4147.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.02","rise":"-1.17%","time":"22:06","volumn":"4248.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.92","rise":"-1.32%","time":"22:07","volumn":"4331.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.99","rise":"-1.22%","time":"22:08","volumn":"4396.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.04","rise":"-1.15%","time":"22:09","volumn":"4465.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-0.95%","time":"22:10","volumn":"4498.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.17","rise":"-0.96%","time":"22:11","volumn":"4568.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"22:12","volumn":"4634.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"22:13","volumn":"4698.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.20","rise":"-0.92%","time":"22:14","volumn":"4729.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.19","rise":"-0.93%","time":"22:15","volumn":"4791.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.06","rise":"-1.12%","time":"22:16","volumn":"4922.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.07","rise":"-1.10%","time":"22:17","volumn":"5099.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.03","rise":"-1.16%","time":"22:18","volumn":"5168.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.89","rise":"-1.36%","time":"22:19","volumn":"5282.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.80","rise":"-1.49%","time":"22:20","volumn":"5376.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.86","rise":"-1.40%","time":"22:21","volumn":"5505.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.88","rise":"-1.37%","time":"22:22","volumn":"5528.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.09","rise":"-1.07%","time":"22:23","volumn":"5594.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.11","rise":"-1.05%","time":"22:24","volumn":"5675.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.09","rise":"-1.07%","time":"22:25","volumn":"5705.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.10","rise":"-1.06%","time":"22:26","volumn":"5750.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.99","rise":"-1.22%","time":"22:27","volumn":"5860.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.92","rise":"-1.32%","time":"22:28","volumn":"5929.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.91","rise":"-1.33%","time":"22:29","volumn":"6013.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.89","rise":"-1.36%","time":"22:30","volumn":"6046.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.00","rise":"-1.20%","time":"22:31","volumn":"6136.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.00","rise":"-1.20%","time":"22:32","volumn":"6163.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.97","rise":"-1.24%","time":"22:33","volumn":"6263.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"68.95","rise":"-1.27%","time":"22:34","volumn":"6315.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.03","rise":"-1.16%","time":"22:35","volumn":"6387.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.00","rise":"-1.20%","time":"22:36","volumn":"6404.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.10","rise":"-1.06%","time":"22:37","volumn":"6465.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.12","rise":"-1.02%","time":"22:38","volumn":"6517.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.11","rise":"-1.05%","time":"22:39","volumn":"6556.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.14","rise":"-1.00%","time":"22:40","volumn":"6637.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.16","rise":"-0.97%","time":"22:41","volumn":"6725.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.10","rise":"-1.06%","time":"22:42","volumn":"6775.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.11","rise":"-1.05%","time":"22:43","volumn":"6842.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.14","rise":"-1.01%","time":"22:44","volumn":"6915.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.11","rise":"-1.05%","time":"22:45","volumn":"6945.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.33","rise":"-0.73%","time":"22:46","volumn":"7083.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"22:47","volumn":"7166.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"22:48","volumn":"7198.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.36","rise":"-0.69%","time":"22:49","volumn":"7270.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-0.74%","time":"22:50","volumn":"7328.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-0.74%","time":"22:51","volumn":"7388.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.76%","time":"22:52","volumn":"7440.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.38","rise":"-0.66%","time":"22:53","volumn":"7510.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.34","rise":"-0.71%","time":"22:54","volumn":"7519.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.28","rise":"-0.81%","time":"22:55","volumn":"7568.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.76%","time":"22:56","volumn":"7638.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.36","rise":"-0.68%","time":"22:57","volumn":"7681.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.28","rise":"-0.79%","time":"22:58","volumn":"7752.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"22:59","volumn":"7799.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"23:00","volumn":"7934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-0.84%","time":"23:01","volumn":"7984.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.26","rise":"-0.83%","time":"23:02","volumn":"8031.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.33","rise":"-0.73%","time":"23:03","volumn":"8088.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.29","rise":"-0.79%","time":"23:04","volumn":"8129.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.30","rise":"-0.77%","time":"23:05","volumn":"8172.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.77%","time":"23:06","volumn":"8205.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.23","rise":"-0.87%","time":"23:07","volumn":"8260.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"23:08","volumn":"8344.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-0.95%","time":"23:09","volumn":"8406.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-0.94%","time":"23:10","volumn":"8434.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.19","rise":"-0.93%","time":"23:11","volumn":"8480.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.88%","time":"23:12","volumn":"8506.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.29","rise":"-0.79%","time":"23:13","volumn":"8535.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.29","rise":"-0.79%","time":"23:14","volumn":"8585.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.75%","time":"23:15","volumn":"8621.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.30","rise":"-0.77%","time":"23:16","volumn":"8648.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.30","rise":"-0.78%","time":"23:17","volumn":"8681.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.21","rise":"-0.90%","time":"23:18","volumn":"8722.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.23","rise":"-0.87%","time":"23:19","volumn":"8827.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.21","rise":"-0.90%","time":"23:20","volumn":"8886.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.24","rise":"-0.86%","time":"23:21","volumn":"8912.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.26","rise":"-0.83%","time":"23:22","volumn":"8945.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.30","rise":"-0.78%","time":"23:23","volumn":"9075.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"23:24","volumn":"9121.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-0.85%","time":"23:25","volumn":"9153.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-0.85%","time":"23:26","volumn":"9186.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.23","rise":"-0.87%","time":"23:27","volumn":"9218.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.18","rise":"-0.95%","time":"23:28","volumn":"9270.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"23:29","volumn":"9316.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.25","rise":"-0.84%","time":"23:30","volumn":"9332.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.28","rise":"-0.80%","time":"23:31","volumn":"9371.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.76%","time":"23:32","volumn":"9411.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.45","rise":"-0.56%","time":"23:33","volumn":"9456.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.41","rise":"-0.62%","time":"23:34","volumn":"9493.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.40","rise":"-0.63%","time":"23:35","volumn":"9530.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.42","rise":"-0.60%","time":"23:36","volumn":"9567.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.37","rise":"-0.67%","time":"23:37","volumn":"9600.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-0.74%","time":"23:38","volumn":"9625.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.28","rise":"-0.81%","time":"23:39","volumn":"9667.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"23:40","volumn":"9701.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.24","rise":"-0.86%","time":"23:41","volumn":"9773.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.26","rise":"-0.83%","time":"23:42","volumn":"9840.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.27","rise":"-0.82%","time":"23:43","volumn":"9852.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.22","rise":"-0.89%","time":"23:44","volumn":"9900.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.24","rise":"-0.86%","time":"23:45","volumn":"9925.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.31","rise":"-0.76%","time":"23:46","volumn":"9943.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.32","rise":"-0.74%","time":"23:47","volumn":"9964.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.37","rise":"-0.67%","time":"23:48","volumn":"9995.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.37","rise":"-0.67%","time":"23:49","volumn":"1.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.38","rise":"-0.67%","time":"23:50","volumn":"1.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.39","rise":"-0.64%","time":"23:51","volumn":"1.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.38","rise":"-0.67%","time":"23:52","volumn":"1.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.37","rise":"-0.67%","time":"23:53","volumn":"1.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.41","rise":"-0.62%","time":"23:54","volumn":"1.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.41","rise":"-0.62%","time":"23:55","volumn":"1.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.43","rise":"-0.59%","time":"23:56","volumn":"1.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.43","rise":"-0.59%","time":"23:57","volumn":"1.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.41","rise":"-0.62%","time":"23:58","volumn":"1.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.39","rise":"-0.64%","time":"23:59","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:01","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.43","rise":"-0.59%","time":"00:02","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.45","rise":"-0.56%","time":"00:03","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.50","rise":"-0.49%","time":"00:04","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.51","rise":"-0.47%","time":"00:05","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.42","rise":"-0.59%","time":"00:06","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.40","rise":"-0.63%","time":"00:07","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.64%","time":"00:08","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.36","rise":"-0.68%","time":"00:09","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"00:10","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"00:11","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"00:12","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.75%","time":"00:13","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.29","rise":"-0.79%","time":"00:14","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-0.72%","time":"00:15","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.36","rise":"-0.69%","time":"00:16","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.30","rise":"-0.78%","time":"00:17","volumn":"1.09\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.28","rise":"-0.80%","time":"00:18","volumn":"1.09\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.32","rise":"-0.74%","time":"00:19","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-0.67%","time":"00:20","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.36","rise":"-0.69%","time":"00:21","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.64%","time":"00:22","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.47","rise":"-0.54%","time":"00:23","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.51","rise":"-0.47%","time":"00:24","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.54","rise":"-0.43%","time":"00:25","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"00:26","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"00:27","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"00:28","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"00:29","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.56","rise":"-0.40%","time":"00:30","volumn":"1.13\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.52","rise":"-0.46%","time":"00:31","volumn":"1.13\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.52","rise":"-0.46%","time":"00:32","volumn":"1.13\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.50","rise":"-0.49%","time":"00:33","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-0.57%","time":"00:34","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:35","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.36","rise":"-0.69%","time":"00:36","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.33","rise":"-0.73%","time":"00:37","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"00:38","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.27","rise":"-0.82%","time":"00:39","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.30","rise":"-0.77%","time":"00:40","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.29","rise":"-0.79%","time":"00:41","volumn":"1.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"00:42","volumn":"1.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.32","rise":"-0.74%","time":"00:43","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-0.66%","time":"00:44","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-0.66%","time":"00:45","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.64%","time":"00:46","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-0.66%","time":"00:47","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.42","rise":"-0.61%","time":"00:48","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.45","rise":"-0.56%","time":"00:49","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:50","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"00:51","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"00:52","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:53","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.41","rise":"-0.62%","time":"00:54","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.38","rise":"-0.66%","time":"00:55","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.65%","time":"00:56","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.64%","time":"00:57","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.39","rise":"-0.64%","time":"00:58","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"00:59","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-0.57%","time":"01:00","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.43","rise":"-0.59%","time":"01:01","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.47","rise":"-0.53%","time":"01:02","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.42","rise":"-0.60%","time":"01:03","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.43","rise":"-0.59%","time":"01:04","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-0.57%","time":"01:05","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-0.57%","time":"01:06","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.46","rise":"-0.54%","time":"01:07","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.53","rise":"-0.45%","time":"01:08","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"01:09","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"01:10","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.55","rise":"-0.42%","time":"01:11","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.53","rise":"-0.44%","time":"01:12","volumn":"1.24\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.49","rise":"-0.50%","time":"01:13","volumn":"1.24\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.46","rise":"-0.54%","time":"01:14","volumn":"1.24\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.45","rise":"-0.56%","time":"01:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.42","rise":"-0.60%","time":"01:16","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.47","rise":"-0.54%","time":"01:17","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.46","rise":"-0.54%","time":"01:18","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.48","rise":"-0.51%","time":"01:19","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.48","rise":"-0.52%","time":"01:20","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.48","rise":"-0.52%","time":"01:21","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.44","rise":"-0.57%","time":"01:22","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.43","rise":"-0.59%","time":"01:23","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.42","rise":"-0.60%","time":"01:24","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.37","rise":"-0.67%","time":"01:25","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.37","rise":"-0.67%","time":"01:26","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.36","rise":"-0.69%","time":"01:27","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.30","rise":"-0.77%","time":"01:28","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.32","rise":"-0.74%","time":"01:29","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"01:30","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.35","rise":"-0.70%","time":"01:31","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.29","rise":"-0.79%","time":"01:32","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.33","rise":"-0.73%","time":"01:33","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.37","rise":"-0.67%","time":"01:34","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.33","rise":"-0.72%","time":"01:35","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"01:36","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-0.72%","time":"01:37","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.30","rise":"-0.78%","time":"01:38","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"01:39","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-0.72%","time":"01:40","volumn":"1.34\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.34","rise":"-0.72%","time":"01:41","volumn":"1.34\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.22","rise":"-0.89%","time":"01:42","volumn":"1.34\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.25","rise":"-0.84%","time":"01:43","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"01:44","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.23","rise":"-0.87%","time":"01:45","volumn":"1.36\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.15","rise":"-0.99%","time":"01:46","volumn":"1.36\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.15","rise":"-0.99%","time":"01:47","volumn":"1.36\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.16","rise":"-0.98%","time":"01:48","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.15","rise":"-0.99%","time":"01:49","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-1.02%","time":"01:50","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.10","rise":"-1.06%","time":"01:51","volumn":"1.38\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.11","rise":"-1.04%","time":"01:52","volumn":"1.38\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.11","rise":"-1.05%","time":"01:53","volumn":"1.39\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"01:54","volumn":"1.39\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"01:55","volumn":"1.39\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.10","rise":"-1.06%","time":"01:56","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.11","rise":"-1.04%","time":"01:57","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.12","rise":"-1.03%","time":"01:58","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-1.02%","time":"01:59","volumn":"1.41\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-1.02%","time":"02:00","volumn":"1.41\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"02:01","volumn":"1.42\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:02","volumn":"1.43\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:03","volumn":"1.43\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.24","rise":"-0.86%","time":"02:04","volumn":"1.44\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.27","rise":"-0.82%","time":"02:05","volumn":"1.44\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:06","volumn":"1.45\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:07","volumn":"1.45\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"02:08","volumn":"1.45\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.22","rise":"-0.88%","time":"02:09","volumn":"1.46\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:10","volumn":"1.46\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"02:11","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.16","rise":"-0.97%","time":"02:12","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.95%","time":"02:13","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.18","rise":"-0.95%","time":"02:14","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.25","rise":"-0.84%","time":"02:15","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.28","rise":"-0.80%","time":"02:16","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.29","rise":"-0.79%","time":"02:17","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.33","rise":"-0.74%","time":"02:18","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.31","rise":"-0.76%","time":"02:19","volumn":"1.49\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.24","rise":"-0.86%","time":"02:20","volumn":"1.50\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.21","rise":"-0.90%","time":"02:21","volumn":"1.50\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.16","rise":"-0.97%","time":"02:22","volumn":"1.50\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.11","rise":"-1.05%","time":"02:23","volumn":"1.51\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.17","rise":"-0.96%","time":"02:24","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.18","rise":"-0.95%","time":"02:25","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.22","rise":"-0.89%","time":"02:26","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.23","rise":"-0.87%","time":"02:27","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.23","rise":"-0.87%","time":"02:28","volumn":"1.53\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.22","rise":"-0.88%","time":"02:29","volumn":"1.53\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:30","volumn":"1.53\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.18","rise":"-0.95%","time":"02:31","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.18","rise":"-0.95%","time":"02:32","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.92%","time":"02:33","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.19","rise":"-0.93%","time":"02:34","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.24","rise":"-0.86%","time":"02:35","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.22","rise":"-0.89%","time":"02:36","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.21","rise":"-0.90%","time":"02:37","volumn":"1.55\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.20","rise":"-0.91%","time":"02:38","volumn":"1.55\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.19","rise":"-0.93%","time":"02:39","volumn":"1.56\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-1.02%","time":"02:40","volumn":"1.56\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.14","rise":"-1.00%","time":"02:41","volumn":"1.56\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.13","rise":"-1.02%","time":"02:42","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.08","rise":"-1.09%","time":"02:43","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.09","rise":"-1.07%","time":"02:44","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.08","rise":"-1.10%","time":"02:45","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.04","rise":"-1.15%","time":"02:46","volumn":"1.58\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.05","rise":"-1.13%","time":"02:47","volumn":"1.58\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.05","rise":"-1.13%","time":"02:48","volumn":"1.58\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.07","rise":"-1.10%","time":"02:49","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.07","rise":"-1.10%","time":"02:50","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.07","rise":"-1.10%","time":"02:51","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.10","rise":"-1.06%","time":"02:52","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.10","rise":"-1.06%","time":"02:53","volumn":"1.60\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.11","rise":"-1.05%","time":"02:54","volumn":"1.60\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.09","rise":"-1.07%","time":"02:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.25%","time":"02:56","volumn":"1.61\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-1.22%","time":"02:57","volumn":"1.61\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-1.22%","time":"02:58","volumn":"1.61\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.05","rise":"-1.13%","time":"02:59","volumn":"1.61\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.02","rise":"-1.18%","time":"03:00","volumn":"1.62\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.98","rise":"-1.23%","time":"03:01","volumn":"1.62\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.95","rise":"-1.27%","time":"03:02","volumn":"1.62\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.92","rise":"-1.32%","time":"03:03","volumn":"1.63\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.94","rise":"-1.29%","time":"03:04","volumn":"1.63\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.96","rise":"-1.26%","time":"03:05","volumn":"1.64\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:06","volumn":"1.64\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.03","rise":"-1.16%","time":"03:07","volumn":"1.65\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.02","rise":"-1.17%","time":"03:08","volumn":"1.65\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.01","rise":"-1.19%","time":"03:09","volumn":"1.65\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.21%","time":"03:10","volumn":"1.66\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.25%","time":"03:11","volumn":"1.66\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.98","rise":"-1.23%","time":"03:12","volumn":"1.66\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.98","rise":"-1.23%","time":"03:13","volumn":"1.66\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-1.22%","time":"03:14","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-1.22%","time":"03:15","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:16","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.94","rise":"-1.29%","time":"03:17","volumn":"1.68\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.93","rise":"-1.30%","time":"03:18","volumn":"1.68\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.94","rise":"-1.28%","time":"03:19","volumn":"1.68\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.25%","time":"03:20","volumn":"1.69\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.98","rise":"-1.23%","time":"03:21","volumn":"1.69\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.95","rise":"-1.27%","time":"03:22","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.96","rise":"-1.26%","time":"03:23","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.95","rise":"-1.27%","time":"03:24","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.91","rise":"-1.33%","time":"03:25","volumn":"1.71\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:26","volumn":"1.72\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.89","rise":"-1.36%","time":"03:27","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.87","rise":"-1.39%","time":"03:28","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.84","rise":"-1.43%","time":"03:29","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.85","rise":"-1.42%","time":"03:30","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.90","rise":"-1.35%","time":"03:31","volumn":"1.74\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.82","rise":"-1.46%","time":"03:32","volumn":"1.75\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.89","rise":"-1.37%","time":"03:33","volumn":"1.75\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.82","rise":"-1.46%","time":"03:34","volumn":"1.76\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.86","rise":"-1.40%","time":"03:35","volumn":"1.77\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.83","rise":"-1.45%","time":"03:36","volumn":"1.78\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.86","rise":"-1.40%","time":"03:37","volumn":"1.79\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.89","rise":"-1.37%","time":"03:38","volumn":"1.79\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.92","rise":"-1.32%","time":"03:39","volumn":"1.80\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.95","rise":"-1.27%","time":"03:40","volumn":"1.81\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.24%","time":"03:41","volumn":"1.81\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.92","rise":"-1.32%","time":"03:42","volumn":"1.82\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.88","rise":"-1.37%","time":"03:43","volumn":"1.83\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.25%","time":"03:44","volumn":"1.84\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.25%","time":"03:45","volumn":"1.84\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.93","rise":"-1.30%","time":"03:46","volumn":"1.86\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.96","rise":"-1.26%","time":"03:47","volumn":"1.90\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.97","rise":"-1.24%","time":"03:48","volumn":"1.90\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.91","rise":"-1.34%","time":"03:49","volumn":"1.91\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:50","volumn":"1.93\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.08","rise":"-1.10%","time":"03:51","volumn":"1.95\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.07","rise":"-1.10%","time":"03:52","volumn":"1.96\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.99","rise":"-1.22%","time":"03:53","volumn":"1.98\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"68.98","rise":"-1.22%","time":"03:54","volumn":"2.00\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:55","volumn":"2.02\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.01","rise":"-1.19%","time":"03:56","volumn":"2.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.03","rise":"-1.16%","time":"03:57","volumn":"2.09\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.00","rise":"-1.20%","time":"03:58","volumn":"2.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.02","rise":"-1.17%","time":"03:59","volumn":"2.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"69.12","rise":"-1.03%","time":"04:00","volumn":"3.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"302.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/18","2024\/06\/28"]},"cy":{"o":["74.50","67.40","60.30","53.20","46.10"]},"cyrate":{"o":["38.22%","25.05%","11.87%","-1.30%","-14.47%"]},"p":[{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"0","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"0.67%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"-1.21%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"-3.49%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"-1.28%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"-1.84%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"-2.08%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-5.18%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"4.10%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"3.12%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"3.12%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"0.54%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"1.08%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"0.54%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"0.71%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"1.58%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"0.19%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"1.43%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"-1.08%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"-1.32%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"-2.63%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"-3.99%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-5.25%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-5.55%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-4.62%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-6.96%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-6.70%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-10.06%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-10.22%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-10.43%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-7.66%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-7.07%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-6.66%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"-4.34%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-6.44%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-9.29%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-8.59%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-9.02%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-9.04%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-8.89%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-12.54%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-11.99%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-12.28%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-12.78%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-11.24%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-11.73%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-11.32%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-11.60%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-10.85%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-12.50%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-12.67%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-11.21%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-9.18%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-9.22%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-10.20%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-9.42%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-11.00%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-9.91%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-11.13%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-9.70%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-10.06%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-10.09%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-10.78%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-8.35%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-6.35%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-8.74%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-9.50%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-10.15%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-10.91%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-9.80%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-11.02%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-13.21%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-14.47%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-10.78%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-10.54%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-13.73%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-12.52%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-11.50%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-8.79%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-6.88%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-7.22%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-7.90%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-7.18%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-8.29%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-5.58%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"-2.50%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"-4.25%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"-2.52%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"1.08%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"1.21%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"2.24%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"3.91%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"5.96%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"6.68%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"8.79%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"9.29%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"9.74%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"11.00%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"11.06%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"10.04%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"10.83%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"12.12%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"12.76%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"12.54%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"14.12%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"16.14%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"14.49%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"15.18%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"18.27%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"17.01%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"18.39%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"15.34%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"16.27%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"16.25%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"16.07%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"15.66%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"15.27%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"13.08%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"11.93%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"12.06%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"16.64%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"16.03%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"16.81%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"18.03%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"17.25%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"16.64%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"17.05%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"18.87%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"20.26%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"17.88%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"15.23%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"13.73%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"14.84%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"16.66%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"18.44%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"18.44%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"15.84%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"18.00%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"5.83%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"7.92%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"7.11%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"5.84%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"7.55%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"9.29%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"10.09%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"9.57%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"10.63%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"11.93%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"10.69%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"7.85%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"9.04%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"10.17%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"11.69%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"12.24%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"12.99%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"14.51%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"14.68%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"15.64%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"12.13%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"12.50%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"12.82%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"13.43%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"11.41%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"11.80%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"13.64%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"15.40%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"13.95%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"13.01%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"11.65%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"12.32%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"13.19%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"14.17%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"12.86%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"11.30%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"11.34%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"12.91%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"13.65%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"13.77%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"9.22%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"8.59%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"7.76%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"7.61%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"8.07%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"7.88%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"6.12%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"5.97%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"4.21%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"4.79%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"6.47%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"4.86%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"5.49%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"4.66%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"7.63%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"10.65%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"9.74%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"9.13%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"21.35%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"22.80%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"22.54%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"21.45%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"22.58%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"24.49%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"23.91%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"23.19%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"24.27%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"26.29%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"25.75%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"26.60%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"28.01%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"28.70%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"26.62%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"26.94%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"26.60%","time":"05\/20","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"26.88%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"25.88%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.38","rise":"25.01%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.29","rise":"26.70%","time":"05\/24","volumn":"1.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.46","rise":"30.72%","time":"05\/28","volumn":"1.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.80","rise":"29.50%","time":"05\/29","volumn":"1.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"70.42","rise":"30.65%","time":"05\/30","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.42","rise":"32.50%","time":"05\/31","volumn":"2.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"30.71%","time":"06\/03","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"69.59","rise":"29.11%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"70.80","rise":"31.35%","time":"06\/05","volumn":"2.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.05","rise":"31.82%","time":"06\/06","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.87","rise":"35.19%","time":"06\/07","volumn":"2.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.92","rise":"37.14%","time":"06\/10","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.85","rise":"37.01%","time":"06\/11","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.50","rise":"38.22%","time":"06\/12","volumn":"1.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"73.75","rise":"36.83%","time":"06\/13","volumn":"1.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"72.17","rise":"33.90%","time":"06\/14","volumn":"1.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"72.84","rise":"35.14%","time":"06\/17","volumn":"1.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"73.16","rise":"35.73%","time":"06\/18","volumn":"1.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"73.08","rise":"35.58%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"72.62","rise":"34.73%","time":"06\/21","volumn":"7.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.07","rise":"37.42%","time":"06\/24","volumn":"1.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"72.81","rise":"35.08%","time":"06\/25","volumn":"1.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"71.75","rise":"33.12%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"69.84","rise":"29.57%","time":"06\/27","volumn":"2.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"69.12","rise":"28.24%","time":"06\/28","volumn":"3.02\u4e07"}],"points":"240"}}