为您推荐 ei拼音 拼音ie怎么读 le浏览器 iexplore ie人 ie官方下载官网 ie拼音 ie怎么读 le浏览器下载 ie怎么读拼音

ie(微软公司出品的页面浏览器)

简介：　IE，是美国微软公司（Microsoft）推出的一款网页浏览器。截至2010年9月止，统计的数据显示IE占有率高达...
360百科

Internet Explorer Downloads - Windows Help

Official Download—Get the latest IE internet browser for your system. All Microsoft PCs & Devices Entertainment Developer & IT Search Search for help Internet Explorer Downlo...

微软帮助和支持

ie浏览器官方下载PC客户端[极速上网]

更新时间：4月16日

系统：|Win2003|Win7|Win8|Win10|WinAll|
下载
下载之家

ie的相关推荐

相关软件
展开

热门资讯推荐

    ie_相关软件

    Ivanhoe Electric[IE]美股_九方智投

    7.56 0.17 (2.30%)

    2024-09-19 23:59:50  (北京时间)

    {"amount":"134.98\u4e07","changeAmount":"0.17","close":"7.39","currentPrice":"7.56","currenttime":"2024-09-19 23:59:50","e":{"@attributes":{"datetime":"2024-09-19 23:59:50","e1":"7.56","e2":"0.17","e3":"(2.30%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["8.01","7.79","7.58","7.37","7.15"]},"cyrate":{"o":["5.81%","2.97%","0.13%","-2.71%","-5.55%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0","time":"02:35","volumn":"200.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"-0.33%","time":"02:40","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"-0.40%","time":"02:45","volumn":"102.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"02:50","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"-0.58%","time":"02:55","volumn":"266.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"-0.59%","time":"03:00","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","time":"03:05","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"0.26%","time":"03:10","volumn":"376.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"03:15","volumn":"92.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"03:20","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"03:25","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.56","rise":"-0.13%","time":"03:30","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"-0.40%","time":"03:35","volumn":"123.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"03:40","volumn":"106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"03:45","volumn":"206.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"0.73%","time":"03:50","volumn":"249.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"0.26%","time":"03:55","volumn":"352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.61","rise":"0.53%","time":"04:00","volumn":"1262.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","time":"21:35","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"2.64%","time":"21:40","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.72","rise":"1.98%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.74","rise":"2.18%","time":"21:50","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"3.57%","time":"21:55","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"2.64%","time":"22:00","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:05","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.65","rise":"1.06%","time":"22:10","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.66","rise":"1.19%","time":"22:15","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.70","rise":"1.66%","time":"22:20","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.67","rise":"1.32%","time":"22:25","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"0.66%","time":"22:30","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"22:35","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"22:40","volumn":"287.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"-0.07%","time":"22:45","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"22:50","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.61","rise":"0.46%","time":"22:55","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"23:00","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"-0.59%","time":"23:05","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.51","rise":"-0.79%","time":"23:10","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.51","rise":"-0.79%","time":"23:15","volumn":"85.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"-0.59%","time":"23:20","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"0.33%","time":"23:25","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"0.26%","time":"23:30","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.60","rise":"0.40%","time":"23:35","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"0.66%","time":"23:40","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"0.13%","time":"23:45","volumn":"61.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"23:50","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"0.00%","time":"23:55","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"0.13%","time":"00:00","volumn":"25.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"0.46%","time":"00:05","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"0.13%","time":"00:10","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"0.13%","time":"00:15","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"0.13%","time":"00:20","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"0.20%","time":"00:25","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.56","rise":"-0.13%","time":"00:30","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.54","rise":"-0.40%","time":"00:35","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.54","rise":"-0.40%","time":"00:40","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"-0.66%","time":"00:45","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"-0.66%","time":"00:50","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"-0.66%","time":"00:55","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"-0.66%","time":"01:00","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"-0.66%","time":"01:05","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.53","rise":"-0.53%","time":"01:10","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.59","rise":"0.26%","time":"01:15","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"01:20","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.60","rise":"0.40%","time":"01:25","volumn":"25.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.67","rise":"1.25%","time":"01:30","volumn":"87.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.67","rise":"1.25%","time":"01:35","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"01:40","volumn":"71.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"01:45","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"01:50","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"01:55","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"0.79%","time":"02:00","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"0.53%","time":"02:05","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"02:10","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"0.86%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.73%","time":"02:20","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"0.53%","time":"02:25","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"0.46%","time":"02:30","volumn":"30.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"02:35","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"02:40","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"02:45","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"02:50","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"0.79%","time":"02:55","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"03:00","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"03:05","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.92%","time":"03:10","volumn":"60.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"03:15","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"03:20","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"0.66%","time":"03:25","volumn":"96.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"0.79%","time":"03:30","volumn":"86.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.65","rise":"1.06%","time":"03:35","volumn":"100.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"0.99%","time":"03:40","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.72","rise":"1.98%","time":"03:45","volumn":"193.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.75","rise":"2.38%","time":"03:50","volumn":"428.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.77","rise":"2.64%","time":"03:55","volumn":"376.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.75","rise":"2.38%","time":"04:00","volumn":"1251.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.99","rise":"5.48%","time":"21:35","volumn":"123.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"8.01","rise":"5.81%","time":"21:40","volumn":"84.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.90","rise":"4.36%","time":"21:45","volumn":"76.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.83","rise":"3.43%","time":"21:50","volumn":"18.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.77","rise":"2.64%","time":"21:55","volumn":"70.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.76","rise":"2.58%","time":"22:00","volumn":"97.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"1.07%","time":"22:05","volumn":"86.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"0.28%","time":"22:10","volumn":"53.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.57","rise":"0.00%","time":"22:15","volumn":"105.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.58","rise":"0.07%","time":"22:20","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.56","rise":"-0.13%","time":"22:25","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.48","rise":"-1.19%","time":"22:30","volumn":"70.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.37","rise":"-2.63%","time":"22:35","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.43","rise":"-1.85%","time":"22:40","volumn":"106.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.46","rise":"-1.45%","time":"22:45","volumn":"24.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.60","rise":"0.40%","time":"22:50","volumn":"111.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.61","rise":"0.46%","time":"22:55","volumn":"117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"0.92%","time":"23:00","volumn":"33.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"0.26%","time":"23:05","volumn":"52.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"0.32%","time":"23:10","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"0.92%","time":"23:15","volumn":"32.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.61","rise":"0.53%","time":"23:20","volumn":"54.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.62","rise":"0.66%","time":"23:25","volumn":"63.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"0.92%","time":"23:30","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.69","rise":"1.59%","time":"23:35","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"1.06%","time":"23:40","volumn":"58.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"1.06%","time":"23:45","volumn":"10.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.62","rise":"0.66%","time":"23:50","volumn":"93.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.66","rise":"1.19%","time":"23:55","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.66","rise":"1.16%","time":"00:00","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"0.66%","time":"00:05","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"0.79%","time":"00:10","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"0.66%","time":"00:15","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"0.79%","time":"00:20","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"1.32%","time":"00:25","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"1.39%","time":"00:30","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"0.79%","time":"00:35","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"1.06%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"1.32%","time":"00:45","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"1.06%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"1.06%","time":"00:55","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.64","rise":"0.92%","time":"01:00","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"0.66%","time":"01:05","volumn":"113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.07%","time":"01:10","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.20%","time":"01:15","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.13%","time":"01:20","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.26%","time":"01:25","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.26%","time":"01:30","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.53%","time":"01:35","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.46%","time":"01:40","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.66%","time":"01:45","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.86%","time":"01:50","volumn":"128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.45%","time":"01:55","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"02:00","volumn":"185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.38%","time":"02:05","volumn":"475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.25%","time":"02:10","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"02:15","volumn":"475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.38%","time":"02:20","volumn":"240.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"02:25","volumn":"194.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.31%","time":"02:30","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"02:35","volumn":"133.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"02:40","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.76%","time":"02:45","volumn":"386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.38%","time":"02:50","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-3.70%","time":"02:55","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.27","rise":"-3.95%","time":"03:00","volumn":"171.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.76%","time":"03:05","volumn":"212.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.35%","time":"03:10","volumn":"175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.55%","time":"03:15","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.42%","time":"03:20","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.62%","time":"03:25","volumn":"166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.24","rise":"-4.36%","time":"03:30","volumn":"142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.26","rise":"-4.10%","time":"03:35","volumn":"131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.25","rise":"-4.29%","time":"03:40","volumn":"274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.30%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.31","rise":"-3.43%","time":"03:50","volumn":"393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-3.70%","time":"03:55","volumn":"371.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"-3.57%","time":"04:00","volumn":"7928.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.71%","time":"21:35","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.71%","time":"21:40","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.19%","time":"21:45","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.92%","time":"21:50","volumn":"91.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.11%","time":"21:55","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.64%","time":"22:00","volumn":"131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.51%","time":"22:05","volumn":"153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"-2.97%","time":"22:10","volumn":"286.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.77%","time":"22:15","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.51%","time":"22:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.11%","time":"22:25","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.38%","time":"22:30","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"22:35","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.18%","time":"22:40","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.92%","time":"22:45","volumn":"198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.98%","time":"22:50","volumn":"140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.37%","time":"22:55","volumn":"73.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"-3.04%","time":"23:00","volumn":"108.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:05","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:10","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:15","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:20","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:25","volumn":"164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.91%","time":"23:30","volumn":"150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"-3.17%","time":"23:35","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.24%","time":"23:40","volumn":"170.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"-3.24%","time":"23:45","volumn":"195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.37%","time":"23:50","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-3.63%","time":"23:55","volumn":"301.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.25","rise":"-4.23%","time":"00:00","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.57%","time":"00:05","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.50%","time":"00:10","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.33","rise":"-3.17%","time":"00:15","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.33","rise":"-3.24%","time":"00:20","volumn":"109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-3.37%","time":"00:25","volumn":"162.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-3.37%","time":"00:30","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.57%","time":"00:35","volumn":"195.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.57%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.57%","time":"00:45","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.29","rise":"-3.76%","time":"00:50","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"-4.36%","time":"00:55","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.21","rise":"-4.76%","time":"01:00","volumn":"163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.20","rise":"-4.89%","time":"01:05","volumn":"190.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.20","rise":"-4.89%","time":"01:10","volumn":"38.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.21","rise":"-4.76%","time":"01:15","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"-4.36%","time":"01:20","volumn":"99.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"-4.36%","time":"01:25","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.27","rise":"-3.96%","time":"01:30","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.27","rise":"-3.96%","time":"01:35","volumn":"34.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-3.30%","time":"01:40","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.29","rise":"-3.70%","time":"01:45","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-3.30%","time":"01:50","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-3.30%","time":"01:55","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-3.50%","time":"02:00","volumn":"105.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.51%","time":"02:05","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-2.38%","time":"02:10","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-2.38%","time":"02:15","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"-2.05%","time":"02:20","volumn":"72.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.58%","time":"02:25","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.51%","time":"02:30","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-2.31%","time":"02:35","volumn":"38.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"-2.25%","time":"02:40","volumn":"52.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-2.38%","time":"02:45","volumn":"82.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.58%","time":"02:50","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.51%","time":"02:55","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"-2.25%","time":"03:00","volumn":"74.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"-1.32%","time":"03:05","volumn":"277.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"-1.72%","time":"03:10","volumn":"104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"-1.72%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"-2.05%","time":"03:20","volumn":"93.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-1.85%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-1.85%","time":"03:30","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"-2.11%","time":"03:35","volumn":"37.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"-1.98%","time":"03:40","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.37","rise":"-2.64%","time":"03:45","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.51%","time":"03:50","volumn":"305.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.58%","time":"03:55","volumn":"184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"-2.77%","time":"04:00","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"-1.72%","time":"21:35","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-1.39%","time":"21:40","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.55","rise":"-0.20%","time":"21:45","volumn":"79.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"-0.73%","time":"21:50","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"-1.72%","time":"21:55","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"-2.77%","time":"22:00","volumn":"50.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"-2.58%","time":"22:05","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"-2.05%","time":"22:10","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"-2.18%","time":"22:15","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"-2.18%","time":"22:20","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"-2.18%","time":"22:25","volumn":"66.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"-1.98%","time":"22:30","volumn":"70.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"-2.25%","time":"22:35","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"-2.25%","time":"22:40","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"-2.11%","time":"22:45","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-1.85%","time":"22:50","volumn":"155.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-1.85%","time":"22:55","volumn":"110.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"-1.59%","time":"23:00","volumn":"87.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"-1.59%","time":"23:05","volumn":"217.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"-1.06%","time":"23:10","volumn":"80.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-1.39%","time":"23:15","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"-1.32%","time":"23:20","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"-1.32%","time":"23:25","volumn":"138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"-1.06%","time":"23:30","volumn":"133.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"-1.06%","time":"23:35","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.52","rise":"-0.66%","time":"23:40","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-1.52%","time":"23:45","volumn":"163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-2.38%","time":"23:50","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"-1.72%","time":"23:55","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"-2.11%","time":"00:00","volumn":"72.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-3.17%","time":"00:05","volumn":"43.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"00:10","volumn":"63.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"-2.51%","time":"00:15","volumn":"35.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"00:20","volumn":"47.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"00:25","volumn":"11.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-3.09%","time":"00:30","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"00:35","volumn":"54.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-2.91%","time":"00:40","volumn":"9.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"00:45","volumn":"47.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-3.04%","time":"00:50","volumn":"42.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-3.04%","time":"00:55","volumn":"36.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-3.04%","time":"01:00","volumn":"17.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-3.04%","time":"01:05","volumn":"11.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-3.17%","time":"01:10","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-2.97%","time":"01:15","volumn":"31.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"-2.51%","time":"01:20","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"-2.11%","time":"01:25","volumn":"103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"-2.25%","time":"01:30","volumn":"138.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"-2.38%","time":"01:35","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"01:40","volumn":"43.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"-2.51%","time":"01:45","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"-2.38%","time":"01:50","volumn":"58.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"-2.51%","time":"01:55","volumn":"38.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"-2.51%","time":"02:00","volumn":"54.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"-0.86%","time":"02:05","volumn":"1161.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"-1.72%","time":"02:10","volumn":"103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"-2.31%","time":"02:15","volumn":"309.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"-1.32%","time":"02:20","volumn":"296.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"-1.32%","time":"02:25","volumn":"165.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"0.53%","time":"02:30","volumn":"173.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.79","rise":"2.91%","time":"02:35","volumn":"216.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.74","rise":"2.18%","time":"02:40","volumn":"314.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"-0.79%","time":"02:45","volumn":"104.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","time":"02:50","volumn":"149.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"0.59%","time":"02:55","volumn":"98.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"-0.40%","time":"03:00","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"-1.59%","time":"03:05","volumn":"168.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.77%","time":"03:10","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"-1.72%","time":"03:15","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"-1.59%","time":"03:20","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.32","rise":"-3.30%","time":"03:25","volumn":"125.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"-2.38%","time":"03:30","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.30","rise":"-3.50%","time":"03:35","volumn":"167.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.27","rise":"-3.96%","time":"03:40","volumn":"205.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-2.84%","time":"03:45","volumn":"553.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"-2.11%","time":"03:50","volumn":"392.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"-1.85%","time":"03:55","volumn":"559.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"-2.38%","time":"04:00","volumn":"1.78\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.29","ratio":"0.99%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"570.43","ratio":"1.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.78","ratio":"2.62%"}],"marketCapitalization":"9.10\u4ebf","maxPrice":"7.72","minPrice":"7.47","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["7.75","7.42","7.10","6.78","6.45"]},"cyrate":{"o":["6.90%","2.41%","-2.07%","-6.55%","-11.03%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.25","rise":"0","time":"08\/21","volumn":"4770.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.98","rise":"-3.72%","time":"08\/22","volumn":"8760.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.08","rise":"-2.34%","time":"08\/23","volumn":"5664.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.15","rise":"-1.38%","time":"08\/26","volumn":"4253.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.41%","time":"08\/27","volumn":"4191.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.02","rise":"-3.17%","time":"08\/28","volumn":"3930.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.00","rise":"-3.45%","time":"08\/29","volumn":"5164.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.06","rise":"-2.62%","time":"08\/30","volumn":"4678.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-9.38%","time":"09\/03","volumn":"1.27\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-11.03%","time":"09\/04","volumn":"8060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.49","rise":"-10.48%","time":"09\/05","volumn":"4827.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.70","rise":"-7.59%","time":"09\/06","volumn":"8905.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.66","rise":"-8.14%","time":"09\/09","volumn":"1.66\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"-5.93%","time":"09\/10","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.93","rise":"-4.41%","time":"09\/11","volumn":"6388.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.61","rise":"4.97%","time":"09\/12","volumn":"6867.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.75","rise":"6.90%","time":"09\/13","volumn":"5860.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.30","rise":"0.69%","time":"09\/16","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"1.52%","time":"09\/17","volumn":"9315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"1.93%","time":"09\/18","volumn":"1.59\u4e07"}],"points":"20"},"open":"7.60","priceChangeRatio":"2.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Ivanhoe Electric","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.72","7.66","7.59","7.53","7.47"]},"cyrate":{"o":["4.42%","3.59%","2.75%","1.92%","1.08%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.38%","time":"21:31","volumn":"59.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.38%","time":"21:32","volumn":"59.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.38%","time":"21:33","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"21:34","volumn":"84.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"21:35","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"21:36","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"21:37","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"21:38","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"21:39","volumn":"112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"21:40","volumn":"112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"21:41","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"21:42","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"21:43","volumn":"123.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.08%","time":"21:44","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.08%","time":"21:45","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.22%","time":"21:46","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","time":"21:47","volumn":"131.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.44%","time":"21:48","volumn":"133.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.23%","time":"21:49","volumn":"179.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"21:50","volumn":"181.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"21:51","volumn":"185.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"21:52","volumn":"188.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"21:53","volumn":"193.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"21:54","volumn":"195.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.32%","time":"21:55","volumn":"219.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.32%","time":"21:56","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.45%","time":"21:57","volumn":"229.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.67","rise":"3.79%","time":"21:58","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.67","rise":"3.75%","time":"21:59","volumn":"242.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.71","rise":"4.36%","time":"22:00","volumn":"245.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.72","rise":"4.42%","time":"22:01","volumn":"254.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.69","rise":"4.06%","time":"22:02","volumn":"264.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.66","rise":"3.66%","time":"22:03","volumn":"319.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.66","rise":"3.65%","time":"22:04","volumn":"329.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.71","rise":"4.33%","time":"22:05","volumn":"335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"22:06","volumn":"369.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.25%","time":"22:07","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.38%","time":"22:08","volumn":"381.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"22:09","volumn":"386.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"22:10","volumn":"386.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"22:11","volumn":"394.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"22:12","volumn":"396.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.19%","time":"22:13","volumn":"404.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.14%","time":"22:14","volumn":"431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"22:15","volumn":"510.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.17%","time":"22:16","volumn":"525.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.17%","time":"22:17","volumn":"525.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:18","volumn":"529.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:19","volumn":"531.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:20","volumn":"531.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:21","volumn":"539.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:22","volumn":"555.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:23","volumn":"560.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"22:24","volumn":"577.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"22:25","volumn":"578.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"22:26","volumn":"583.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"22:27","volumn":"595.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.50%","time":"22:28","volumn":"615.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.72%","time":"22:29","volumn":"694.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"22:30","volumn":"702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.77%","time":"22:31","volumn":"704.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:32","volumn":"733.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:33","volumn":"745.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:34","volumn":"746.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:35","volumn":"750.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"22:36","volumn":"753.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:37","volumn":"758.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:38","volumn":"760.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.38%","time":"22:39","volumn":"766.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"22:40","volumn":"776.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"22:41","volumn":"786.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"22:42","volumn":"786.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"22:43","volumn":"793.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"22:44","volumn":"808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"22:45","volumn":"814.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"22:46","volumn":"820.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"22:47","volumn":"822.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"22:48","volumn":"826.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.23%","time":"22:49","volumn":"838.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"22:50","volumn":"845.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.83%","time":"22:51","volumn":"849.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"1.64%","time":"22:52","volumn":"852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"1.62%","time":"22:53","volumn":"862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"1.62%","time":"22:54","volumn":"866.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.49","rise":"1.35%","time":"22:55","volumn":"871.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.08%","time":"22:56","volumn":"882.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.08%","time":"22:57","volumn":"884.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.22%","time":"22:58","volumn":"890.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"22:59","volumn":"916.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"23:00","volumn":"919.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.49%","time":"23:01","volumn":"921.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","time":"23:02","volumn":"925.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","time":"23:03","volumn":"928.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","time":"23:04","volumn":"928.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","time":"23:05","volumn":"930.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"1.62%","time":"23:06","volumn":"941.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.49","rise":"1.35%","time":"23:07","volumn":"958.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.49","rise":"1.35%","time":"23:08","volumn":"960.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.08%","time":"23:09","volumn":"973.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.22%","time":"23:10","volumn":"982.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.22%","time":"23:11","volumn":"989.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.24%","time":"23:12","volumn":"997.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.26%","time":"23:13","volumn":"1012.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.49","rise":"1.35%","time":"23:14","volumn":"1029.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.22%","time":"23:15","volumn":"1042.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"23:16","volumn":"1070.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"23:17","volumn":"1081.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"23:18","volumn":"1088.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.41%","time":"23:19","volumn":"1096.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:20","volumn":"1118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.04%","time":"23:21","volumn":"1126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.91%","time":"23:22","volumn":"1172.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.91%","time":"23:23","volumn":"1175.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.91%","time":"23:24","volumn":"1177.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.58%","time":"23:25","volumn":"1184.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.58%","time":"23:26","volumn":"1186.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"23:27","volumn":"1194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"23:28","volumn":"1210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.31%","time":"23:29","volumn":"1219.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.31%","time":"23:30","volumn":"1228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:31","volumn":"1237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"23:32","volumn":"1254.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.45%","time":"23:33","volumn":"1270.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"23:34","volumn":"1329.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"23:35","volumn":"1347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.25%","time":"23:36","volumn":"1354.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.65","rise":"3.52%","time":"23:37","volumn":"1366.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.12%","time":"23:38","volumn":"1394.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"23:39","volumn":"1422.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"2.98%","time":"23:40","volumn":"1441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.11%","time":"23:41","volumn":"1463.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.39%","time":"23:42","volumn":"1477.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.18%","time":"23:43","volumn":"1525.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:44","volumn":"1546.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:45","volumn":"1555.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"23:46","volumn":"1559.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"23:47","volumn":"1579.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.67%","time":"23:48","volumn":"1583.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:49","volumn":"1602.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","time":"23:50","volumn":"1604.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"23:51","volumn":"1625.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"2.71%","time":"23:52","volumn":"1626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.44%","time":"23:53","volumn":"1633.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.53","rise":"1.89%","time":"23:54","volumn":"1661.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.17%","time":"23:55","volumn":"1711.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.57%","time":"23:56","volumn":"1725.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"23:57","volumn":"1748.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","time":"23:58","volumn":"1759.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","time":"23:59","volumn":"1762.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.56","rise":"2.30%","time":"00:00","volumn":"1779.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ivanhoe Electric[IE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IE.html?from=360search","volume":"17.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/05","2024\/09\/18"]},"cy":{"o":["12.73","11.16","9.59","8.02","6.45"]},"cyrate":{"o":["18.97%","4.30%","-10.37%","-25.05%","-39.72%"]},"p":[{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.70","rise":"0","time":"10\/05","volumn":"2786.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.87","rise":"1.59%","time":"10\/06","volumn":"2744.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"10\/09","volumn":"3642.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.01","rise":"2.90%","time":"10\/10","volumn":"3964.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.65","rise":"-0.47%","time":"10\/11","volumn":"7807.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.31","rise":"-3.64%","time":"10\/12","volumn":"2844.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.05","rise":"-6.07%","time":"10\/13","volumn":"3706.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.62","rise":"-0.75%","time":"10\/16","volumn":"2898.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.62","rise":"8.60%","time":"10\/17","volumn":"2478.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.99","rise":"2.71%","time":"10\/18","volumn":"2161.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.91","rise":"1.96%","time":"10\/19","volumn":"3447.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.83","rise":"1.21%","time":"10\/20","volumn":"4403.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.87","rise":"1.59%","time":"10\/23","volumn":"5023.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.16","rise":"4.30%","time":"10\/24","volumn":"2765.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.29","rise":"-3.83%","time":"10\/25","volumn":"2940.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-1.21%","time":"10\/26","volumn":"4254.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.61","rise":"-0.84%","time":"10\/27","volumn":"2455.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.95","rise":"-7.01%","time":"10\/30","volumn":"3644.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.24","rise":"-4.30%","time":"10\/31","volumn":"4128.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.32","rise":"-3.55%","time":"11\/01","volumn":"3419.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.73","rise":"0.28%","time":"11\/02","volumn":"3873.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.89","rise":"1.78%","time":"11\/03","volumn":"3495.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.62","rise":"-0.75%","time":"11\/06","volumn":"2147.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.18%","time":"11\/07","volumn":"1571.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-2.71%","time":"11\/08","volumn":"3411.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.05","rise":"-6.07%","time":"11\/09","volumn":"3576.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-7.29%","time":"11\/10","volumn":"4027.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.80","rise":"-8.41%","time":"11\/13","volumn":"2662.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","time":"11\/14","volumn":"5766.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.50","rise":"-1.87%","time":"11\/15","volumn":"3377.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.99","rise":"-6.64%","time":"11\/16","volumn":"3126.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","time":"11\/17","volumn":"8186.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.39","rise":"-2.90%","time":"11\/20","volumn":"3977.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.67%","time":"11\/21","volumn":"4091.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.21","rise":"-4.58%","time":"11\/22","volumn":"2432.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-2.80%","time":"11\/24","volumn":"872.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-3.08%","time":"11\/27","volumn":"3232.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.18%","time":"11\/28","volumn":"4152.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.05","rise":"3.27%","time":"11\/29","volumn":"3027.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.36","rise":"6.17%","time":"11\/30","volumn":"6404.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"7.66%","time":"12\/01","volumn":"3228.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.25","rise":"5.14%","time":"12\/04","volumn":"2075.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","time":"12\/05","volumn":"3368.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.63","rise":"-0.65%","time":"12\/06","volumn":"2436.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.26","rise":"-4.11%","time":"12\/07","volumn":"2611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.56","rise":"-1.31%","time":"12\/08","volumn":"3078.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.17","rise":"-4.95%","time":"12\/11","volumn":"2196.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.89%","time":"12\/12","volumn":"2522.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.68","rise":"-0.19%","time":"12\/13","volumn":"3339.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.03","rise":"3.08%","time":"12\/14","volumn":"3700.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.97","rise":"2.52%","time":"12\/15","volumn":"1.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.47","rise":"-2.15%","time":"12\/18","volumn":"6765.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","time":"12\/19","volumn":"4374.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.28","rise":"-3.93%","time":"12\/20","volumn":"2848.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.43","rise":"-2.52%","time":"12\/21","volumn":"3963.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-2.15%","time":"12\/22","volumn":"3220.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.33","rise":"-3.46%","time":"12\/26","volumn":"3927.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.52","rise":"-1.68%","time":"12\/27","volumn":"4253.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"-2.15%","time":"12\/28","volumn":"2971.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","time":"12\/29","volumn":"3700.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.97","rise":"-6.82%","time":"01\/02","volumn":"4582.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.93","rise":"-7.20%","time":"01\/03","volumn":"6437.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.05","rise":"-6.07%","time":"01\/04","volumn":"4314.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.98","rise":"-6.73%","time":"01\/05","volumn":"7304.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-8.13%","time":"01\/08","volumn":"4681.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.52","rise":"-11.03%","time":"01\/09","volumn":"4767.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-13.36%","time":"01\/10","volumn":"4978.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-17.20%","time":"01\/11","volumn":"7012.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.91","rise":"-16.73%","time":"01\/12","volumn":"4722.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-19.07%","time":"01\/16","volumn":"4662.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-22.62%","time":"01\/17","volumn":"6724.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.28","rise":"-22.62%","time":"01\/18","volumn":"3363.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-22.34%","time":"01\/19","volumn":"3911.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-15.51%","time":"01\/22","volumn":"3498.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-15.89%","time":"01\/23","volumn":"8590.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-13.74%","time":"01\/24","volumn":"6463.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.17","rise":"-14.30%","time":"01\/25","volumn":"6341.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-14.21%","time":"01\/26","volumn":"5238.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-14.02%","time":"01\/29","volumn":"8204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-19.16%","time":"01\/30","volumn":"6057.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.36","rise":"-21.87%","time":"01\/31","volumn":"7404.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.89","rise":"-16.92%","time":"02\/01","volumn":"4161.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.58","rise":"-19.81%","time":"02\/02","volumn":"3537.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.18","rise":"-23.55%","time":"02\/05","volumn":"7006.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.28","rise":"-22.62%","time":"02\/06","volumn":"2782.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.19","rise":"-23.46%","time":"02\/07","volumn":"2817.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.14","rise":"-23.93%","time":"02\/08","volumn":"2410.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.56","rise":"-20.00%","time":"02\/09","volumn":"3727.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.55","rise":"-20.09%","time":"02\/12","volumn":"2572.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.90","rise":"-26.17%","time":"02\/13","volumn":"4247.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.65","rise":"-28.50%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.81","rise":"-27.01%","time":"02\/15","volumn":"6701.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-27.29%","time":"02\/16","volumn":"3207.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.48","rise":"-30.09%","time":"02\/20","volumn":"6922.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.46","rise":"-30.28%","time":"02\/21","volumn":"2243.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.47","rise":"-30.19%","time":"02\/22","volumn":"3199.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.67","rise":"-28.32%","time":"02\/23","volumn":"2288.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.67","rise":"-28.32%","time":"02\/26","volumn":"3132.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.69","rise":"-28.13%","time":"02\/27","volumn":"5246.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.41","rise":"-30.75%","time":"02\/28","volumn":"4716.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.40","rise":"-30.84%","time":"02\/29","volumn":"3474.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.64","rise":"-28.60%","time":"03\/01","volumn":"7177.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.79","rise":"-27.20%","time":"03\/04","volumn":"4897.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.77","rise":"-27.38%","time":"03\/05","volumn":"4160.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.66","rise":"-19.07%","time":"03\/06","volumn":"7363.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.33","rise":"-12.80%","time":"03\/07","volumn":"7366.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-18.22%","time":"03\/08","volumn":"3434.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.83","rise":"-17.48%","time":"03\/11","volumn":"2586.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.74","rise":"-18.32%","time":"03\/12","volumn":"1916.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-15.51%","time":"03\/13","volumn":"4283.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.77","rise":"-18.04%","time":"03\/14","volumn":"3672.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.26","rise":"-13.46%","time":"03\/15","volumn":"9472.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.86","rise":"-17.20%","time":"03\/18","volumn":"4359.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.76","rise":"-18.13%","time":"03\/19","volumn":"3296.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.71","rise":"-18.60%","time":"03\/20","volumn":"3866.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.84","rise":"-17.38%","time":"03\/21","volumn":"4354.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.79","rise":"-17.85%","time":"03\/22","volumn":"3718.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.92","rise":"-16.64%","time":"03\/25","volumn":"2869.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.84","rise":"-17.38%","time":"03\/26","volumn":"3836.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.11","rise":"-14.86%","time":"03\/27","volumn":"3346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.80","rise":"-8.41%","time":"03\/28","volumn":"5434.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.85","rise":"-7.94%","time":"04\/01","volumn":"2571.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.79","rise":"-8.50%","time":"04\/02","volumn":"4974.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.90%","time":"04\/03","volumn":"5528.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.50","rise":"-1.87%","time":"04\/04","volumn":"8973.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","time":"04\/05","volumn":"5810.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.79","rise":"0.84%","time":"04\/08","volumn":"8440.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.93%","time":"04\/09","volumn":"5419.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.23","rise":"-4.39%","time":"04\/10","volumn":"3647.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-3.36%","time":"04\/11","volumn":"5746.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-2.24%","time":"04\/12","volumn":"6077.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.65","rise":"-0.47%","time":"04\/15","volumn":"5124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.21%","time":"04\/16","volumn":"5527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.39","rise":"-2.90%","time":"04\/17","volumn":"5422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-1.68%","time":"04\/18","volumn":"7633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-0.93%","time":"04\/19","volumn":"6487.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"-9.35%","time":"04\/22","volumn":"4932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.73","rise":"-9.07%","time":"04\/23","volumn":"4903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"-12.15%","time":"04\/24","volumn":"3479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-10.75%","time":"04\/25","volumn":"3655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.19%","time":"04\/26","volumn":"6406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"4.58%","time":"04\/29","volumn":"7600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-5.61%","time":"04\/30","volumn":"5488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"10.13","rise":"-5.33%","time":"05\/01","volumn":"4616.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.13","rise":"-5.33%","time":"05\/02","volumn":"4097.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.76","rise":"0.56%","time":"05\/03","volumn":"5443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.08","rise":"3.55%","time":"05\/06","volumn":"2769.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.24","rise":"5.05%","time":"05\/07","volumn":"2473.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"7.38%","time":"05\/08","volumn":"5366.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"12.43%","time":"05\/09","volumn":"3724.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"15.70%","time":"05\/10","volumn":"7159.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"12.90%","time":"05\/13","volumn":"7461.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"18.97%","time":"05\/14","volumn":"6499.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"15.98%","time":"05\/15","volumn":"5405.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"14.11%","time":"05\/16","volumn":"8251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.97","rise":"11.87%","time":"05\/17","volumn":"8909.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.20","rise":"14.02%","time":"05\/20","volumn":"9990.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"12.15%","time":"05\/21","volumn":"5705.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"4.95%","time":"05\/22","volumn":"5555.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"5.14%","time":"05\/23","volumn":"3819.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"9.44%","time":"05\/24","volumn":"2580.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"5.98%","time":"05\/28","volumn":"6695.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"4.21%","time":"05\/29","volumn":"4290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"9.63%","time":"05\/30","volumn":"6899.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"6.26%","time":"05\/31","volumn":"4528.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"06\/03","volumn":"6728.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-7.38%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-7.94%","time":"06\/05","volumn":"8295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-7.29%","time":"06\/06","volumn":"4811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-14.95%","time":"06\/07","volumn":"8359.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"06\/10","volumn":"1.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","time":"06\/11","volumn":"8726.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.93%","time":"06\/12","volumn":"7879.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.79","rise":"0.84%","time":"06\/13","volumn":"6389.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.69","rise":"-0.09%","time":"06\/14","volumn":"5250.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.69","rise":"-9.44%","time":"06\/17","volumn":"7592.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-8.97%","time":"06\/18","volumn":"5706.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-11.50%","time":"06\/20","volumn":"6902.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"9.63","rise":"-10.00%","time":"06\/21","volumn":"7.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.55","rise":"-10.75%","time":"06\/24","volumn":"4397.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.42","rise":"-11.96%","time":"06\/25","volumn":"3871.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.58","rise":"-10.47%","time":"06\/26","volumn":"4279.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"9.58","rise":"-10.47%","time":"06\/27","volumn":"3801.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"9.38","rise":"-12.34%","time":"06\/28","volumn":"3.31\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"9.50","rise":"-11.21%","time":"07\/01","volumn":"4667.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.19%","time":"07\/02","volumn":"4620.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.07","rise":"-5.89%","time":"07\/03","volumn":"3080.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.76","rise":"0.56%","time":"07\/05","volumn":"4479.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"10.47","rise":"-2.15%","time":"07\/08","volumn":"5296.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.86%","time":"07\/09","volumn":"4780.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"10.12","rise":"-5.42%","time":"07\/10","volumn":"4259.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"10.41","rise":"-2.71%","time":"07\/11","volumn":"7653.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"11.62","rise":"8.60%","time":"07\/12","volumn":"5875.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"12.04","rise":"12.52%","time":"07\/15","volumn":"6754.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"11.89","rise":"11.12%","time":"07\/16","volumn":"7775.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"11.50","rise":"7.48%","time":"07\/17","volumn":"4718.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"10.32","rise":"-3.55%","time":"07\/18","volumn":"5972.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-5.61%","time":"07\/19","volumn":"4998.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-6.07%","time":"07\/22","volumn":"5174.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.39%","time":"07\/23","volumn":"3665.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-7.85%","time":"07\/24","volumn":"3345.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"9.81","rise":"-8.32%","time":"07\/25","volumn":"5057.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"10.17","rise":"-4.95%","time":"07\/26","volumn":"4206.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-11.96%","time":"07\/29","volumn":"5633.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-11.96%","time":"07\/30","volumn":"5358.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"9.92","rise":"-7.29%","time":"07\/31","volumn":"4657.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"9.30","rise":"-13.08%","time":"08\/01","volumn":"6413.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.48","rise":"-20.75%","time":"08\/02","volumn":"5783.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.23","rise":"-32.43%","time":"08\/05","volumn":"1.16\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"-32.71%","time":"08\/06","volumn":"1.38\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"6.90","rise":"-35.51%","time":"08\/07","volumn":"1.06\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"7.13","rise":"-33.36%","time":"08\/08","volumn":"2.41\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"7.24","rise":"-32.34%","time":"08\/09","volumn":"7939.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"7.26","rise":"-32.15%","time":"08\/12","volumn":"1.22\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"7.14","rise":"-33.27%","time":"08\/13","volumn":"8032.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.25","rise":"-32.24%","time":"08\/14","volumn":"9359.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.57","rise":"-29.25%","time":"08\/15","volumn":"5860.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.24","rise":"-32.34%","time":"08\/16","volumn":"1.00\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.34","rise":"-31.40%","time":"08\/19","volumn":"1.12\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.98","rise":"-34.77%","time":"08\/20","volumn":"9856.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-32.24%","time":"08\/21","volumn":"4770.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.98","rise":"-34.77%","time":"08\/22","volumn":"8760.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.08","rise":"-33.83%","time":"08\/23","volumn":"5664.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.15","rise":"-33.18%","time":"08\/26","volumn":"4253.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.22","rise":"-32.52%","time":"08\/27","volumn":"4191.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.02","rise":"-34.39%","time":"08\/28","volumn":"3930.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.00","rise":"-34.58%","time":"08\/29","volumn":"5164.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.06","rise":"-34.02%","time":"08\/30","volumn":"4678.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-38.60%","time":"09\/03","volumn":"1.27\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-39.72%","time":"09\/04","volumn":"8060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.49","rise":"-39.35%","time":"09\/05","volumn":"4827.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.70","rise":"-37.38%","time":"09\/06","volumn":"8905.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.66","rise":"-37.76%","time":"09\/09","volumn":"1.66\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"-36.26%","time":"09\/10","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.93","rise":"-35.23%","time":"09\/11","volumn":"6388.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.61","rise":"-28.88%","time":"09\/12","volumn":"6867.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-27.57%","time":"09\/13","volumn":"5860.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.30","rise":"-31.78%","time":"09\/16","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"-31.21%","time":"09\/17","volumn":"9315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"-30.93%","time":"09\/18","volumn":"1.59\u4e07"}],"points":"240"}}

    IE浏览器- IE浏览器最新IE浏览器大全

    为您提供IE浏览器最新资讯大全,想了解IE浏览器最新资讯就上IEfansIE浏览器大全浏览查看。 IE浏览器中文网站 IEfans/浏览器/IE浏览器/列表 双核浏览器 游戏浏览器 高速浏览...

    iefans.net

    ie_猜您关注

    IE8 IE9 IE10 IE浏览器下载

    ieFans是一个专注于IE浏览器(Internet Explorer)的中文网站,为您提供IE的相关资讯,IE8\\IE9\\IE10中文版官方下载,IE使用技巧,IE修复等服务。ieFans为了让您更好的使用IE浏览器...
    IE浏览器中文网站

    IE浏览器最新版下载 IE浏览器中文网站

    Internet Explorer (简称IE)是微软开发的网页浏览器作为微软官方的一款核心产品之一,不仅在性能和稳定性上拥有不错的表现外,还提供了非常多...
    iefans.net

    IE9下载 2024官方最新版 ie浏览器

    更新时间：1月2日

    系统：winall/win7
    下载
    天极下载

    IE9.0中文版电脑版下载 IE9.0中文版官方免费下载 2024最新版 华军...

    更新时间：8月16日

    系统：WinAll
    下载
    华军软件园

    IE网址导航 IE浏览器导航主页,网址大全,好用的上网导航!

    IE网址导航,IE浏览器导航主页,为用户提供门户、新闻、视频、游戏、小说等各种分类的优秀内容和网站入口,提供简单便捷好用的上网导航服务和网址大全,极速上网,从IE导航开...
    iedh.com
    没有更多结果了~