农业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐邮储银行农行掌银app手机下载工银融e联中国农业银行官网农业银行个人网上银行农业银行信用卡农业银行app官网下载农业银行官网农行掌上银行app下载农业银行网上银行

中国农业银行

微信公众号:“中国农业银行云客服”微信公众号—点击“我的客服”—输入“人工” 电子邮箱:95599@abchina.com 总行通讯地址:北京市东城区建国门内大街69号(邮编:100...

abchina.com

农业银行[601288]

0.06（1.44%）

2024-06-13 15:00:00已收盘（北京时间）

今开
4.16
最高
4.23
市盈率

昨收
4.16
最低
4.15
总市值
14769.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.23","4.21","4.20","4.18","4.16"]},"cyrate":{"o":["1.68%","1.26%","0.84%","0.42%","0.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.16","rise":"0.00%","volumn":"1.87\u4e07","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"13.14\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"20.06\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"21.59\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"22.82\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"23.61\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"29.88\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"32.46\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"34.10\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"34.84\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"36.87\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"38.70\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"40.78\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.16","rise":"0.00%","volumn":"43.92\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.16","rise":"0.00%","volumn":"44.86\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"50.22\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"0.24%","volumn":"51.33\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"71.49\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"81.69\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"82.60\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"83.74\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"85.44\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"87.69\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"88.89\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"0.48%","volumn":"99.21\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"102.98\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"103.83\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"112.62\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"114.25\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"115.38\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"116.29\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"119.62\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"134.85\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"138.59\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"152.25\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"153.89\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"154.74\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"156.08\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"157.74\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"158.66\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"159.64\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"166.32\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"168.42\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"169.39\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"170.57\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"171.45\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"172.25\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"172.58\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"175.94\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"176.62\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"177.01\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"178.27\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"178.62\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"179.13\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"181.66\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"187.18\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"189.39\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"191.33\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"192.26\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"193.16\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"193.56\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"194.54\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"194.82\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"196.14\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"197.58\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"198.35\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"198.71\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"199.09\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"199.39\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"204.18\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"204.50\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"206.27\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"206.79\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"206.98\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"207.30\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"207.53\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"208.64\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"209.12\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"209.46\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"209.71\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"210.46\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"210.96\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"211.61\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"211.93\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"212.25\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"212.95\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"213.36\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"213.74\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"214.03\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"215.29\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"217.13\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"217.33\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"218.00\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"219.05\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"220.12\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"220.44\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"221.00\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"221.64\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"223.24\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"223.93\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"224.22\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"224.43\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"224.62\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"224.94\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"225.35\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"225.74\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"226.16\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"226.56\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"227.42\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"227.65\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"227.91\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"228.16\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"228.80\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"229.03\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"229.25\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"229.54\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"230.67\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"231.03\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"231.89\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"232.37\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"232.88\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"234.66\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"235.28\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"236.71\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"237.24\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"237.84\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"239.54\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"240.24\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"240.71\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"241.24\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"241.48\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"242.11\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"242.45\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"242.80\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"243.24\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"243.67\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"244.07\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"244.61\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"245.22\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"245.73\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"246.35\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"247.25\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"247.64\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"248.11\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"248.62\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"249.00\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"249.52\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"249.87\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"250.52\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"250.94\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"251.44\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"252.41\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"252.91\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"253.33\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"253.87\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"254.21\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"254.96\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"255.39\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"255.68\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"256.06\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"256.46\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"256.88\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"257.87\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"258.27\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"258.84\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"259.33\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"259.71\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"260.34\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"260.76\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"261.21\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"261.64\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"262.20\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"262.51\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"262.84\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"263.24\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"264.19\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"264.59\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"265.63\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"266.76\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"267.41\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"268.76\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"269.64\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"270.47\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"271.92\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"274.14\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"274.85\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"276.46\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"277.05\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"278.32\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"279.40\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"280.25\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"281.54\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"282.16\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"283.62\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"284.79\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"286.01\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"287.10\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"288.21\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"289.37\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"290.69\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"291.39\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"292.97\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"294.74\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"297.04\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"298.31\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"299.56\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"301.34\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"303.22\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"304.56\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"305.51\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"306.13\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"307.00\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"311.08\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"314.39\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"315.42\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"316.55\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"318.46\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"319.78\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"320.83\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"321.88\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"323.53\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"325.91\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"328.36\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"330.19\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"332.71\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"334.26\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"336.44\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"338.05\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"340.71\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"341.37\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"345.73\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"347.23\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"350.45\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"358.26\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.23","rise":"1.68%","volumn":"358.91\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.23","rise":"1.68%","volumn":"360.46\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.23","rise":"1.68%","volumn":"361.97\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.23","rise":"1.68%","volumn":"363.16\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"363.16\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"363.16\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"367.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["4.28","4.23","4.19","4.14","4.09"]},"cyrate":{"o":["2.66%","1.52%","0.38%","-0.76%","-1.90%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0","volumn":"21.05\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.00%","volumn":"23.15\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.00%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.00%","volumn":"13.69\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.00%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"3.45\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.00%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"17.03\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"4.76\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"3.29\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"3.75\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"4.40\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"3.19\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"4.57\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.67\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"4.91\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.99\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.74\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.24%","volumn":"2.45\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"4.27\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.49\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.91\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"14.72\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"4.97\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"3.79\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"4.26\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.48%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"4.47\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"3.64\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"3.91\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.72%","volumn":"34.82\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.22","rise":"1.20%","volumn":"32.15\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"0.96%","volumn":"13.04\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"0.96%","volumn":"10.65\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"0.96%","volumn":"9.02\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"27.72\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"8.28\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.48%","volumn":"10.83\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.48%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.48%","volumn":"19.02\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"5.52\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.48%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"9.44\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"8.27\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"7.38\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"7.62\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"5.75\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"7.89\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"5.37\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"4.94\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"4.91\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"5.10\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.15\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"2.60\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"27.91\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"9.89\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.56\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"4.33\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.27\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"6.03\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.20%","volumn":"11.08\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.89\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"3.33\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.20%","volumn":"4.02\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.20%","volumn":"3.95\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.20%","volumn":"8.03\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"20.49\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"4.79\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.20%","volumn":"7.63\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"18.97\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"0.96%","volumn":"8.38\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"10.36\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"9.48\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"15.68\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.72%","volumn":"12.40\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"80.32\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"23.11\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"28.98\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"10.61\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"25.27\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"11.96\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"2.42%","volumn":"28.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"2.42%","volumn":"16.35\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"12.75\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"5.08\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"9.35\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"6.35\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"6.87\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"7.19\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"6.64\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"4.04\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"5.01\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"8.93\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"7.55\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"2.42%","volumn":"5.32\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"4.61\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"25.38\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"4.14\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"4.18\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"14.27\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"7.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"2.30\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"3.36\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"4.09\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"2.76\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"3.96\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"3.62\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"3.28\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"6.14\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"4.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"5.53\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"1.70%","volumn":"2.41\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"17.23\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"6.09\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"4.46\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"5.85\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.94%","volumn":"8.51\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"6.96\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"16.64\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"2.18%","volumn":"11.26\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"2.18%","volumn":"14.70\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.28","rise":"2.66%","volumn":"34.41\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"2.18%","volumn":"9.39\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.27","rise":"2.42%","volumn":"14.66\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"2.18%","volumn":"27.47\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"2.18%","volumn":"11.13\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.25","rise":"1.94%","volumn":"30.02\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.24","rise":"1.70%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.24","rise":"1.70%","volumn":"21.50\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"1.22%","volumn":"22.25\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.23","rise":"1.46%","volumn":"17.35\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"1.22%","volumn":"10.48\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"1.22%","volumn":"6.54\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.23","rise":"1.46%","volumn":"6.37\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"0.98%","volumn":"36.46\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"0.98%","volumn":"8.45\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"25.74\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"9.27\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"18.57\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"5.22\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"4.85\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"5.42\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"17.92\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"24.72\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"11.31\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"6.26\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"4.05\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"8.09\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"2.98\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"6.12\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"2.70\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"3.31\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"2.57\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"6.78\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"4.85\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"5.05\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"3.14\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"4.06\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"5.81\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"11.83\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"0.50%","volumn":"4.25\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"7.55\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"4.37\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"4.66\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"6.03\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"0.26%","volumn":"16.27\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"0.02%","volumn":"12.41\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.17","rise":"0.02%","volumn":"17.66\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"16.80\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"34.19\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"-0.94%","volumn":"7.49\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"7.64\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"7.96\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"-0.94%","volumn":"9.75\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.12","rise":"-1.18%","volumn":"22.42\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"23.96\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"25.34\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-1.90%","volumn":"25.02\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"14.36\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"7.27\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.09","rise":"-1.90%","volumn":"3.34\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"2.70\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"3.21\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"2.55\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"13.51\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"1.94\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"2.28\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"2.07\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.11","rise":"-1.42%","volumn":"4.69\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.10","rise":"-1.66%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"-0.94%","volumn":"19.43\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"-0.94%","volumn":"6.43\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.13","rise":"-0.94%","volumn":"17.15\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"4.54\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"4.76\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"1.88\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"4.13\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"2.83\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"2.84\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"2.97\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"12.25\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.14","rise":"-0.70%","volumn":"1.65\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"2.54\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"1.65\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"1.97\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"12.06\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"11.82\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"2.64\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.15","rise":"-0.46%","volumn":"3.63\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.17","rise":"0.02%","volumn":"5.57\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"3.34\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"5.98\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.22%","volumn":"9.50\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["4.26","4.22","4.18","4.15","4.11"]},"cyrate":{"o":["3.67%","2.82%","1.96%","1.10%","0.24%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.11","rise":"0","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.12","rise":"0.24%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.15","rise":"0.97%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.14","rise":"0.73%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"1.22%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"2.68%","volumn":"391.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"2.92%","volumn":"252.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"1.22%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"1.22%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"1.70%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.19%","volumn":"399.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"3.67%","volumn":"498.97\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"1.48%","volumn":"532.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"1.24%","volumn":"410.31\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["4.32","3.99","3.67","3.34","3.02"]},"cyrate":{"o":["39.02%","28.54%","18.06%","7.58%","-2.90%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.11","rise":"0","volumn":"549.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"1.29%","volumn":"362.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.13","rise":"0.64%","volumn":"285.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"439.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.93%","volumn":"305.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-0.97%","volumn":"299.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-2.90%","volumn":"402.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.97%","volumn":"411.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.07","rise":"-1.29%","volumn":"325.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"286.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.08","rise":"-0.97%","volumn":"280.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.17","rise":"1.93%","volumn":"358.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"372.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"211.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"343.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"180.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.06","rise":"-1.61%","volumn":"179.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.97%","volumn":"184.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"220.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.16","rise":"1.61%","volumn":"317.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.16","rise":"1.61%","volumn":"295.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.17","rise":"1.93%","volumn":"432.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.17","rise":"2.00%","volumn":"400.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.17","rise":"2.00%","volumn":"272.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.19","rise":"2.65%","volumn":"208.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.18","rise":"2.32%","volumn":"149.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.20","rise":"2.97%","volumn":"156.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.26","rise":"4.90%","volumn":"319.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.25","rise":"4.58%","volumn":"178.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"6.51%","volumn":"300.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.38","rise":"8.76%","volumn":"327.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.39","rise":"9.08%","volumn":"441.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.40","rise":"9.40%","volumn":"214.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.28","rise":"5.54%","volumn":"501.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.32","rise":"6.83%","volumn":"322.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.32","rise":"6.83%","volumn":"280.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.30","rise":"6.19%","volumn":"267.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"5.54%","volumn":"197.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.29","rise":"5.86%","volumn":"206.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"5.86%","volumn":"183.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.23","rise":"3.93%","volumn":"302.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.19","rise":"2.65%","volumn":"279.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.26","rise":"4.90%","volumn":"319.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.26","rise":"4.90%","volumn":"213.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.24","rise":"4.26%","volumn":"245.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.26","rise":"4.90%","volumn":"285.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.20","rise":"2.97%","volumn":"317.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"4.58%","volumn":"316.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.25","rise":"4.58%","volumn":"251.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.24","rise":"4.26%","volumn":"276.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.25","rise":"4.58%","volumn":"260.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"6.51%","volumn":"452.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.25","rise":"4.58%","volumn":"397.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.25","rise":"4.58%","volumn":"219.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.23","rise":"3.93%","volumn":"206.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.21","rise":"3.29%","volumn":"213.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.25","rise":"4.58%","volumn":"232.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"3.61%","volumn":"134.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.23","rise":"3.93%","volumn":"129.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.23","rise":"3.93%","volumn":"200.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.22","rise":"3.61%","volumn":"132.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.21","rise":"3.29%","volumn":"220.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"3.29%","volumn":"116.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.22","rise":"3.61%","volumn":"205.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.27","rise":"5.22%","volumn":"455.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.24","rise":"4.26%","volumn":"355.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"4.26%","volumn":"263.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"6.19%","volumn":"363.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.35","rise":"7.80%","volumn":"417.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"7.15%","volumn":"280.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.36","rise":"8.12%","volumn":"371.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.39","rise":"9.08%","volumn":"329.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.39","rise":"9.08%","volumn":"258.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.33","rise":"7.15%","volumn":"315.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.37","rise":"8.44%","volumn":"263.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"8.44%","volumn":"302.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.38","rise":"8.76%","volumn":"267.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.42","rise":"10.05%","volumn":"370.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.44","rise":"10.69%","volumn":"595.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.49","rise":"12.30%","volumn":"507.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.48","rise":"11.98%","volumn":"329.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"12.30%","volumn":"202.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"12.95%","volumn":"313.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"10.69%","volumn":"471.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.43","rise":"10.37%","volumn":"420.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.42","rise":"10.05%","volumn":"292.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.37","rise":"8.44%","volumn":"402.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.33","rise":"7.15%","volumn":"540.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"9.08%","volumn":"423.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.40","rise":"9.40%","volumn":"419.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.33","rise":"7.15%","volumn":"603.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.36","rise":"8.12%","volumn":"321.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.39","rise":"9.08%","volumn":"309.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.43","rise":"10.37%","volumn":"297.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.39","rise":"9.08%","volumn":"293.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"7.80%","volumn":"374.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"8.76%","volumn":"261.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.37","rise":"8.44%","volumn":"162.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.40","rise":"9.40%","volumn":"254.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.40","rise":"9.40%","volumn":"307.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"9.08%","volumn":"195.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"9.40%","volumn":"249.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.39","rise":"9.08%","volumn":"224.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.42","rise":"10.05%","volumn":"311.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.40","rise":"9.40%","volumn":"192.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.42","rise":"10.05%","volumn":"227.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.44","rise":"10.69%","volumn":"274.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"10.37%","volumn":"163.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.43","rise":"10.37%","volumn":"175.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.43","rise":"10.37%","volumn":"222.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.40","rise":"9.40%","volumn":"309.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.41","rise":"9.73%","volumn":"186.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.40","rise":"9.40%","volumn":"215.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.43","rise":"10.37%","volumn":"278.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.42","rise":"10.05%","volumn":"319.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"9.73%","volumn":"187.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"8.76%","volumn":"271.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.30","rise":"6.19%","volumn":"517.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"7.15%","volumn":"353.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.34","rise":"7.47%","volumn":"315.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"6.83%","volumn":"396.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"9.08%","volumn":"411.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.39","rise":"9.08%","volumn":"306.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.39","rise":"9.08%","volumn":"216.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.35","rise":"7.80%","volumn":"266.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.39","rise":"9.08%","volumn":"308.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"9.73%","volumn":"262.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"9.40%","volumn":"303.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.38","rise":"8.76%","volumn":"322.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.40","rise":"9.40%","volumn":"285.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.43","rise":"10.37%","volumn":"209.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"10.69%","volumn":"230.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"11.34%","volumn":"341.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.40","rise":"9.40%","volumn":"565.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.41","rise":"9.73%","volumn":"323.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"10.37%","volumn":"347.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.49","rise":"12.30%","volumn":"478.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.54","rise":"13.91%","volumn":"388.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.50","rise":"12.62%","volumn":"492.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.49","rise":"12.30%","volumn":"393.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"12.30%","volumn":"383.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.48","rise":"11.98%","volumn":"259.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"10.05%","volumn":"375.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.47","rise":"11.66%","volumn":"329.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.48","rise":"11.98%","volumn":"223.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"12.95%","volumn":"344.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.47","rise":"11.66%","volumn":"333.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.46","rise":"11.34%","volumn":"745.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.45","rise":"11.01%","volumn":"405.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.45","rise":"11.01%","volumn":"544.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"11.01%","volumn":"401.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.52","rise":"13.27%","volumn":"490.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.57","rise":"14.88%","volumn":"449.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.63","rise":"16.81%","volumn":"476.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.68","rise":"18.42%","volumn":"450.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"17.45%","volumn":"354.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.66","rise":"17.77%","volumn":"380.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"17.77%","volumn":"328.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.71","rise":"19.38%","volumn":"557.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"21.96%","volumn":"661.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"24.21%","volumn":"687.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.79","rise":"21.96%","volumn":"748.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.73","rise":"20.03%","volumn":"495.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"23.89%","volumn":"572.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.92","rise":"26.14%","volumn":"397.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.95","rise":"27.11%","volumn":"432.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.97","rise":"27.75%","volumn":"290.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.03","rise":"29.68%","volumn":"369.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.91","rise":"25.82%","volumn":"427.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"26.46%","volumn":"310.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.93","rise":"26.46%","volumn":"390.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.96","rise":"27.43%","volumn":"295.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.01","rise":"29.04%","volumn":"367.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.01","rise":"29.04%","volumn":"359.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"32.26%","volumn":"432.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.03","rise":"29.68%","volumn":"425.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"30.33%","volumn":"327.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.04","rise":"30.00%","volumn":"335.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.01","rise":"29.04%","volumn":"374.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"25.82%","volumn":"472.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.89","rise":"25.18%","volumn":"283.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.93","rise":"26.46%","volumn":"241.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.93","rise":"26.46%","volumn":"303.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.90","rise":"25.50%","volumn":"296.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.86","rise":"24.21%","volumn":"382.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"25.50%","volumn":"304.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.91","rise":"25.82%","volumn":"289.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.95","rise":"27.11%","volumn":"331.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.98","rise":"28.07%","volumn":"370.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"28.72%","volumn":"366.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"30.33%","volumn":"389.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.94","rise":"26.79%","volumn":"506.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.00","rise":"28.72%","volumn":"363.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.00","rise":"28.72%","volumn":"253.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"30.00%","volumn":"372.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.06","rise":"30.65%","volumn":"242.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.11","rise":"32.26%","volumn":"349.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"30.33%","volumn":"390.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.06","rise":"30.65%","volumn":"285.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.04","rise":"30.00%","volumn":"258.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.05","rise":"30.33%","volumn":"296.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.14","rise":"33.22%","volumn":"404.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"35.15%","volumn":"500.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"36.12%","volumn":"429.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"37.09%","volumn":"498.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"38.69%","volumn":"303.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"37.41%","volumn":"399.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"37.41%","volumn":"339.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"37.09%","volumn":"279.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"39.02%","volumn":"305.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"35.80%","volumn":"535.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"34.51%","volumn":"421.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"34.19%","volumn":"319.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"32.58%","volumn":"452.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"33.54%","volumn":"418.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"35.15%","volumn":"388.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.15","rise":"33.54%","volumn":"390.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"33.22%","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.15","rise":"33.54%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"32.26%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.11","rise":"32.26%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.12","rise":"32.58%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.15","rise":"33.54%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.14","rise":"33.22%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"34.51%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.19","rise":"34.83%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"34.19%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"33.87%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"35.80%","volumn":"391.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"36.12%","volumn":"252.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"35.15%","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"33.87%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"33.87%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"34.51%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"34.51%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"35.48%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"35.15%","volumn":"399.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"37.11%","volumn":"498.97\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"34.22%","volumn":"532.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"33.90%","volumn":"410.31\u4e07","time":"06\/12"}]}}}

4.23
1.68%
4.21
1.26%
4.20
0.84%
4.18
0.42%
4.16
0.00%

09:30
11:30/13:00
15:00

4.28
2.66%
4.23
1.52%
4.19
0.38%
4.14
-0.76%
4.09
-1.90%

06/05
06/06
06/07
06/11
06/12

4.26
3.67%
4.22
2.82%
4.18
1.96%
4.15
1.10%
4.11
0.24%

2024/05/15
2024/06/12

4.32
39.02%
3.99
28.54%
3.67
18.06%
3.34
7.58%
3.02
-2.90%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 上期"强源助企"产融服务基地扩容
  2小时前
查看更多资讯

查看农业银行更多内容

数据由九方智投提供

农业银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

杭州市(15) 深圳市(10) 北京市(33) 东莞市(4) 邯郸市(4) 厦门市(5)

为你推荐

360地图查看更多

农业银行(601288) 股票价格行情走势图东方财富网

提供农业银行(601288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(601288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国农业银行首页中国农业银行介绍

中国农业银行的前身最早可追溯至1951年成立的农业合作银行。上世纪70年代末以来,本行相继经历了国家专业银行、国有独资商业银行和国有控股商业银行等不同发展阶段。...

金投网

农业银行_最新资讯

资讯聚合

中国农业银行

1个回答2014年6月16日

[最佳答案] 本人带身份证到中国农业银行, 问咨询员拿开通网上银行的必填资料单一般咨询员会把你需要填写的项目都告诉你在拿到柜台前最好先向咨询员问问...

360问答更多

首页苏州分行

关于中国农业银行股份有限公司张家港保税区支行换发《中华人民共和国金融许可证》的公告2024-04-24 作为苏州主要的综合性金融服务提供商之一,中国农业银行苏州分行秉...

农业银行 4月24日

农业银行(01288)股票价格行情走势图东方财富网

提供农业银行(01288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(01288)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

农业银行网点电话地址查询农业银行ATM网点查询金投银行频道 ...

中国农业银行是四大国有独资商业银行之一,是中国金融体系的重要组成部分,总行设在北京。2009年1月15日,中国农业银行完成工商变更登记手续,由国有独资商业银行整体改制...

金投银行 2022年10月19日

没有更多结果了~

意见反馈
页面反馈