Duolingo English Test
多邻国(Duolingo)
{"amount":"4731.73\u4e07","changeAmount":"4.18","close":"228.73","currentPrice":"232.91","currenttime":"2024-09-17 02:52:02","e":{"@attributes":{"datetime":"2024-09-17 02:52:02","e1":"232.91","e2":"4.18","e3":"(1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["229.86","225.66","221.45","217.25","213.04"]},"cyrate":{"o":["7.28%","5.32%","3.36%","1.39%","-0.57%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.26","rise":"0","time":"02:35","volumn":"27.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.82","rise":"-0.21%","time":"02:40","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.79","rise":"-0.22%","time":"02:45","volumn":"42.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.67","rise":"-0.28%","time":"02:50","volumn":"13.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.78","rise":"-0.22%","time":"02:55","volumn":"24.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.05","rise":"-0.10%","time":"03:00","volumn":"22.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.78","rise":"-0.22%","time":"03:05","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.56","rise":"-0.33%","time":"03:10","volumn":"26.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.66","rise":"-0.28%","time":"03:15","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.83","rise":"-0.20%","time":"03:20","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.00","rise":"-0.12%","time":"03:25","volumn":"35.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.38","rise":"0.05%","time":"03:30","volumn":"31.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.33","rise":"0.03%","time":"03:35","volumn":"32.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.68","rise":"-0.27%","time":"03:40","volumn":"21.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.88","rise":"-0.18%","time":"03:45","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.73","rise":"0.69%","time":"03:50","volumn":"145.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.45","rise":"1.02%","time":"03:55","volumn":"329.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.10","rise":"1.33%","time":"04:00","volumn":"775.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.20","rise":"1.37%","time":"21:35","volumn":"102.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.16","rise":"0.89%","time":"21:40","volumn":"25.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.80","rise":"1.19%","time":"21:45","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.94","rise":"1.25%","time":"21:50","volumn":"31.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.94","rise":"1.25%","time":"21:55","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.41","rise":"1.47%","time":"22:00","volumn":"37.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.41","rise":"1.47%","time":"22:05","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"218.06","rise":"1.78%","time":"22:10","volumn":"45.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.93","rise":"0.78%","time":"22:15","volumn":"60.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.70","rise":"0.67%","time":"22:20","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.20","rise":"0.44%","time":"22:25","volumn":"12.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.97","rise":"0.80%","time":"22:30","volumn":"44.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.89","rise":"0.29%","time":"22:35","volumn":"29.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.76","rise":"0.24%","time":"22:40","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"214.87","rise":"0.28%","time":"22:45","volumn":"22.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.01","rise":"0.35%","time":"22:50","volumn":"23.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.37","rise":"0.52%","time":"22:55","volumn":"31.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.78","rise":"0.71%","time":"23:00","volumn":"7.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.56","rise":"0.61%","time":"23:05","volumn":"11.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.56","rise":"0.61%","time":"23:10","volumn":"5.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.07","rise":"0.84%","time":"23:15","volumn":"46.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.07","rise":"0.84%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.35","rise":"0.98%","time":"23:25","volumn":"26.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.55","rise":"1.07%","time":"23:30","volumn":"25.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"216.67","rise":"1.12%","time":"23:35","volumn":"7.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.90","rise":"0.77%","time":"23:40","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.00","rise":"0.35%","time":"23:45","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"215.00","rise":"0.35%","time":"23:50","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"213.95","rise":"-0.14%","time":"23:55","volumn":"202.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.14","rise":"-0.52%","time":"00:00","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.76","rise":"-0.23%","time":"00:05","volumn":"22.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.06","rise":"-0.09%","time":"00:10","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.45","rise":"0.09%","time":"00:15","volumn":"22.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.60","rise":"0.16%","time":"00:20","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.46","rise":"0.09%","time":"00:25","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.37","rise":"0.05%","time":"00:30","volumn":"34.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.24","rise":"-0.01%","time":"00:35","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.49","rise":"0.11%","time":"00:40","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.41","rise":"0.07%","time":"00:45","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.62","rise":"0.17%","time":"00:50","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.91","rise":"0.30%","time":"00:55","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.91","rise":"0.30%","time":"01:00","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.00","rise":"0.35%","time":"01:05","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.59","rise":"0.62%","time":"01:10","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.59","rise":"0.62%","time":"01:15","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.75","rise":"0.70%","time":"01:20","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.55","rise":"0.60%","time":"01:25","volumn":"66.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.27","rise":"0.47%","time":"01:30","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.41","rise":"0.54%","time":"01:35","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.16","rise":"0.42%","time":"01:40","volumn":"121.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.83","rise":"0.27%","time":"01:45","volumn":"73.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.34","rise":"0.50%","time":"01:50","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.17","rise":"0.42%","time":"01:55","volumn":"54.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.15","rise":"0.42%","time":"02:00","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.63","rise":"0.64%","time":"02:05","volumn":"16.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.50","rise":"0.58%","time":"02:10","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.55","rise":"0.60%","time":"02:15","volumn":"114.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.27","rise":"0.47%","time":"02:20","volumn":"101.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.35","rise":"0.51%","time":"02:25","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.51","rise":"0.58%","time":"02:30","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.19","rise":"0.43%","time":"02:35","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.13","rise":"0.41%","time":"02:40","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.75","rise":"0.70%","time":"02:45","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.48","rise":"0.57%","time":"02:50","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.21","rise":"0.44%","time":"02:55","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.16","rise":"0.42%","time":"03:00","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.51","rise":"0.59%","time":"03:05","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.17","rise":"0.42%","time":"03:10","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.53","rise":"0.60%","time":"03:15","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.84","rise":"0.74%","time":"03:20","volumn":"224.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.86","rise":"0.75%","time":"03:25","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.40","rise":"1.00%","time":"03:30","volumn":"30.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.41","rise":"1.00%","time":"03:35","volumn":"45.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.22","rise":"0.91%","time":"03:40","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.22","rise":"0.91%","time":"03:45","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.70","rise":"1.14%","time":"03:50","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.00","rise":"1.28%","time":"03:55","volumn":"175.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.11","rise":"1.33%","time":"04:00","volumn":"1042.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.57","rise":"1.08%","time":"21:35","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.28","rise":"0.95%","time":"21:40","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.35","rise":"1.44%","time":"21:45","volumn":"56.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.87","rise":"1.22%","time":"21:50","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.87","rise":"1.22%","time":"21:55","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"217.00","rise":"1.28%","time":"22:00","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.54","rise":"1.06%","time":"22:05","volumn":"31.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.90","rise":"0.77%","time":"22:10","volumn":"49.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.53","rise":"0.12%","time":"22:15","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.29","rise":"0.01%","time":"22:20","volumn":"474.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.86","rise":"0.28%","time":"22:25","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.48","rise":"0.10%","time":"22:30","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.04","rise":"-0.57%","time":"22:35","volumn":"41.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.59","rise":"-0.31%","time":"22:40","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.91","rise":"-0.16%","time":"22:45","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.61","rise":"-0.30%","time":"22:50","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.58","rise":"-0.32%","time":"22:55","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"213.96","rise":"-0.14%","time":"23:00","volumn":"30.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.16","rise":"0.42%","time":"23:05","volumn":"234.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.80","rise":"0.72%","time":"23:10","volumn":"85.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.38","rise":"0.52%","time":"23:15","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.38","rise":"0.52%","time":"23:20","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.50","rise":"0.11%","time":"23:25","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.04","rise":"0.36%","time":"23:30","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"214.70","rise":"0.21%","time":"23:35","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.23","rise":"0.92%","time":"23:40","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.22","rise":"0.91%","time":"23:45","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"216.15","rise":"0.88%","time":"23:50","volumn":"30.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"215.35","rise":"0.51%","time":"23:55","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"214.81","rise":"0.26%","time":"00:00","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"215.91","rise":"0.77%","time":"00:05","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.12","rise":"0.87%","time":"00:10","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.19","rise":"0.90%","time":"00:15","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.50","rise":"1.05%","time":"00:20","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.78","rise":"1.18%","time":"00:25","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.25","rise":"1.40%","time":"00:30","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.28","rise":"1.41%","time":"00:35","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.82","rise":"1.20%","time":"00:40","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.75","rise":"1.16%","time":"00:45","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"216.65","rise":"1.12%","time":"00:50","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.12","rise":"1.33%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.18","rise":"1.36%","time":"01:00","volumn":"61.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.44","rise":"1.48%","time":"01:05","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.14","rise":"1.34%","time":"01:10","volumn":"260.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"217.27","rise":"1.40%","time":"01:15","volumn":"213.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"218.92","rise":"2.17%","time":"01:20","volumn":"220.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"218.18","rise":"1.83%","time":"01:25","volumn":"213.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"218.45","rise":"1.96%","time":"01:30","volumn":"246.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.54","rise":"2.46%","time":"01:35","volumn":"177.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.27","rise":"2.34%","time":"01:40","volumn":"189.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.37","rise":"2.38%","time":"01:45","volumn":"259.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.97","rise":"2.66%","time":"01:50","volumn":"426.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.55","rise":"2.47%","time":"01:55","volumn":"317.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.60","rise":"2.49%","time":"02:00","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.37","rise":"2.85%","time":"02:05","volumn":"8.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.24","rise":"2.79%","time":"02:10","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.16","rise":"2.75%","time":"02:15","volumn":"34.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.86","rise":"2.61%","time":"02:20","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.20","rise":"2.77%","time":"02:25","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.16","rise":"2.75%","time":"02:30","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.76","rise":"3.04%","time":"02:35","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.40","rise":"2.86%","time":"02:40","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.78","rise":"3.04%","time":"02:45","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.30","rise":"2.82%","time":"02:50","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.69","rise":"2.53%","time":"02:55","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.07","rise":"2.71%","time":"03:00","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"219.98","rise":"2.67%","time":"03:05","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.39","rise":"2.86%","time":"03:10","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.51","rise":"2.92%","time":"03:15","volumn":"14.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.65","rise":"2.98%","time":"03:20","volumn":"26.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.76","rise":"3.03%","time":"03:25","volumn":"32.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.94","rise":"3.12%","time":"03:30","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.80","rise":"3.05%","time":"03:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.76","rise":"3.03%","time":"03:40","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"220.96","rise":"3.13%","time":"03:45","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"221.49","rise":"3.37%","time":"03:50","volumn":"64.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.47","rise":"3.83%","time":"03:55","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.18","rise":"4.16%","time":"04:00","volumn":"705.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.89","rise":"4.49%","time":"21:35","volumn":"80.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"224.00","rise":"4.55%","time":"21:40","volumn":"53.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.42","rise":"5.21%","time":"21:45","volumn":"64.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"223.90","rise":"4.50%","time":"21:50","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.05","rise":"5.04%","time":"21:55","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.62","rise":"5.30%","time":"22:00","volumn":"146.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.35","rise":"5.18%","time":"22:05","volumn":"156.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.32","rise":"5.16%","time":"22:10","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.93","rise":"5.45%","time":"22:15","volumn":"39.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"225.16","rise":"5.09%","time":"22:20","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"226.29","rise":"5.61%","time":"22:25","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.54","rise":"6.66%","time":"22:30","volumn":"150.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.91","rise":"6.37%","time":"22:35","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.37","rise":"6.12%","time":"22:40","volumn":"126.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.99","rise":"6.41%","time":"22:45","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.74","rise":"6.29%","time":"22:50","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.93","rise":"6.38%","time":"22:55","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.39","rise":"6.13%","time":"23:00","volumn":"63.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.46","rise":"6.63%","time":"23:05","volumn":"143.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.85","rise":"6.81%","time":"23:10","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.48","rise":"7.10%","time":"23:15","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.15","rise":"6.95%","time":"23:20","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.90","rise":"6.83%","time":"23:25","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.25","rise":"7.00%","time":"23:30","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.30","rise":"7.02%","time":"23:35","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.30","rise":"7.02%","time":"23:40","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.71","rise":"6.74%","time":"23:45","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"227.97","rise":"6.40%","time":"23:50","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.07","rise":"6.45%","time":"23:55","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.01","rise":"6.42%","time":"00:00","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.27","rise":"6.54%","time":"00:05","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.93","rise":"6.38%","time":"00:10","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.57","rise":"6.68%","time":"00:15","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.69","rise":"6.73%","time":"00:20","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.67","rise":"6.73%","time":"00:25","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.93","rise":"6.84%","time":"00:30","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.73","rise":"6.75%","time":"00:35","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.39","rise":"6.59%","time":"00:40","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.05","rise":"6.44%","time":"00:45","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.68","rise":"6.73%","time":"00:50","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.38","rise":"7.06%","time":"00:55","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.59","rise":"7.15%","time":"01:00","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.62","rise":"7.17%","time":"01:05","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.86","rise":"7.28%","time":"01:10","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.02","rise":"6.89%","time":"01:15","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.24","rise":"6.99%","time":"01:20","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.22","rise":"6.98%","time":"01:25","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.70","rise":"7.20%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.94","rise":"6.85%","time":"01:35","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.78","rise":"6.78%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.26","rise":"6.53%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.22","rise":"6.51%","time":"01:50","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.88","rise":"6.82%","time":"01:55","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.61","rise":"6.70%","time":"02:00","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.18","rise":"6.50%","time":"02:05","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.46","rise":"6.63%","time":"02:10","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.14","rise":"6.48%","time":"02:15","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.28","rise":"6.54%","time":"02:20","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.38","rise":"6.59%","time":"02:25","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.20","rise":"6.51%","time":"02:30","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.24","rise":"6.52%","time":"02:35","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.92","rise":"6.84%","time":"02:40","volumn":"51.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.94","rise":"6.85%","time":"02:45","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.09","rise":"6.45%","time":"02:50","volumn":"48.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.63","rise":"6.24%","time":"02:55","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.22","rise":"6.52%","time":"03:00","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.70","rise":"6.74%","time":"03:05","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.83","rise":"6.80%","time":"03:10","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.83","rise":"6.80%","time":"03:15","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.93","rise":"6.85%","time":"03:20","volumn":"55.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.64","rise":"6.71%","time":"03:25","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.56","rise":"6.67%","time":"03:30","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.44","rise":"6.62%","time":"03:35","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.64","rise":"6.71%","time":"03:40","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.71","rise":"6.74%","time":"03:45","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.45","rise":"6.62%","time":"03:50","volumn":"123.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.65","rise":"6.71%","time":"03:55","volumn":"236.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.96","rise":"6.86%","time":"04:00","volumn":"618.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.00","rise":"6.88%","time":"21:35","volumn":"81.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.76","rise":"6.77%","time":"21:40","volumn":"115.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"225.74","rise":"5.36%","time":"21:45","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"226.07","rise":"5.51%","time":"21:50","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.45","rise":"6.62%","time":"21:55","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.46","rise":"6.63%","time":"22:00","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.75","rise":"6.30%","time":"22:05","volumn":"119.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.86","rise":"6.81%","time":"22:10","volumn":"78.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.75","rise":"6.30%","time":"22:15","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.71","rise":"6.74%","time":"22:20","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.26","rise":"6.07%","time":"22:25","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.20","rise":"6.04%","time":"22:30","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.52","rise":"6.19%","time":"22:35","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.26","rise":"6.07%","time":"22:40","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.24","rise":"6.52%","time":"22:45","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.68","rise":"6.26%","time":"22:50","volumn":"100.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.10","rise":"5.99%","time":"22:55","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"226.62","rise":"5.77%","time":"23:00","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.47","rise":"6.17%","time":"23:05","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.55","rise":"6.20%","time":"23:10","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.87","rise":"6.35%","time":"23:15","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.07","rise":"6.45%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.44","rise":"6.62%","time":"23:25","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.00","rise":"6.41%","time":"23:30","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.70","rise":"6.27%","time":"23:35","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.12","rise":"6.47%","time":"23:40","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.85","rise":"6.34%","time":"23:45","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.28","rise":"6.08%","time":"23:50","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"226.95","rise":"5.92%","time":"23:55","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.61","rise":"6.23%","time":"00:00","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.15","rise":"6.01%","time":"00:05","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"226.72","rise":"5.82%","time":"00:10","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.05","rise":"5.97%","time":"00:15","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.16","rise":"6.02%","time":"00:20","volumn":"455.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"226.70","rise":"5.81%","time":"00:25","volumn":"118.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"226.63","rise":"5.77%","time":"00:30","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"226.39","rise":"5.66%","time":"00:35","volumn":"45.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"226.87","rise":"5.89%","time":"00:40","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.66","rise":"6.25%","time":"00:45","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.07","rise":"5.98%","time":"00:50","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.00","rise":"6.41%","time":"00:55","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.62","rise":"6.70%","time":"01:00","volumn":"46.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.00","rise":"6.88%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.43","rise":"7.08%","time":"01:10","volumn":"41.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.89","rise":"6.83%","time":"01:15","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.60","rise":"6.69%","time":"01:20","volumn":"61.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.56","rise":"6.67%","time":"01:25","volumn":"24.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.50","rise":"6.65%","time":"01:30","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.70","rise":"6.74%","time":"01:35","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.36","rise":"6.58%","time":"01:40","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.79","rise":"6.78%","time":"01:45","volumn":"49.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.15","rise":"6.95%","time":"01:50","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.93","rise":"6.85%","time":"01:55","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.55","rise":"6.67%","time":"02:00","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.74","rise":"6.76%","time":"02:05","volumn":"32.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.73","rise":"6.75%","time":"02:10","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.61","rise":"6.70%","time":"02:15","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.14","rise":"6.48%","time":"02:20","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.32","rise":"6.56%","time":"02:25","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.59","rise":"6.69%","time":"02:30","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.06","rise":"6.44%","time":"02:35","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.40","rise":"6.60%","time":"02:40","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.01","rise":"6.42%","time":"02:45","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.75","rise":"6.30%","time":"02:50","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.50","rise":"6.18%","time":"02:55","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.18","rise":"6.03%","time":"03:00","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.56","rise":"6.21%","time":"03:05","volumn":"94.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.69","rise":"6.27%","time":"03:10","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.50","rise":"6.18%","time":"03:15","volumn":"49.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.56","rise":"6.21%","time":"03:20","volumn":"118.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.03","rise":"6.43%","time":"03:25","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.90","rise":"6.36%","time":"03:30","volumn":"45.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.64","rise":"6.24%","time":"03:35","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.24","rise":"6.06%","time":"03:40","volumn":"89.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.32","rise":"6.56%","time":"03:45","volumn":"133.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.45","rise":"6.62%","time":"03:50","volumn":"70.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.29","rise":"6.55%","time":"03:55","volumn":"155.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.73","rise":"6.75%","time":"04:00","volumn":"704.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.21","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.17","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.56","ratio":"-0.58%"}],"marketCapitalization":"101.40\u4ebf","maxPrice":"234.61","minPrice":"227.71","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["228.96","222.43","215.89","209.35","202.82"]},"cyrate":{"o":["12.70%","9.48%","6.27%","3.05%","-0.17%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"203.16","rise":"0","time":"08\/16","volumn":"6152.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"207.18","rise":"1.98%","time":"08\/19","volumn":"6203.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"203.83","rise":"0.33%","time":"08\/20","volumn":"4355.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"210.01","rise":"3.37%","time":"08\/21","volumn":"3804.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"208.67","rise":"2.71%","time":"08\/22","volumn":"2962.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"212.57","rise":"4.63%","time":"08\/23","volumn":"3542.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"209.99","rise":"3.36%","time":"08\/26","volumn":"4380.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"207.37","rise":"2.07%","time":"08\/27","volumn":"4466.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"202.82","rise":"-0.17%","time":"08\/28","volumn":"3991.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"207.55","rise":"2.16%","time":"08\/29","volumn":"2338.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"212.57","rise":"4.63%","time":"08\/30","volumn":"3938.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"206.36","rise":"1.58%","time":"09\/03","volumn":"3230.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"206.80","rise":"1.79%","time":"09\/04","volumn":"2505.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"210.26","rise":"3.49%","time":"09\/05","volumn":"2198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"208.26","rise":"2.51%","time":"09\/06","volumn":"3494.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"217.10","rise":"6.86%","time":"09\/09","volumn":"3639.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.11","rise":"6.87%","time":"09\/10","volumn":"4170.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.18","rise":"9.85%","time":"09\/11","volumn":"5803.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.96","rise":"12.70%","time":"09\/12","volumn":"4210.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.73","rise":"12.59%","time":"09\/13","volumn":"4578.00"}],"points":"20"},"open":"228.73","priceChangeRatio":"1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u591a\u90bb\u56fd","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["234.61","232.93","231.24","229.56","227.87"]},"cyrate":{"o":["2.57%","1.83%","1.10%","0.36%","-0.38%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.73","rise":"0.00%","time":"21:31","volumn":"23.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.73","rise":"0.00%","time":"21:32","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"21:33","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"21:34","volumn":"33.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"21:35","volumn":"34.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"21:36","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"21:37","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.53","rise":"-0.09%","time":"21:38","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.00","rise":"-0.32%","time":"21:39","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.00","rise":"-0.32%","time":"21:40","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.00","rise":"-0.32%","time":"21:41","volumn":"53.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.00","rise":"-0.32%","time":"21:42","volumn":"80.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.13","rise":"-0.26%","time":"21:43","volumn":"83.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.98","rise":"-0.33%","time":"21:44","volumn":"215.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.98","rise":"-0.33%","time":"21:45","volumn":"216.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.76","rise":"0.01%","time":"21:46","volumn":"222.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.76","rise":"0.01%","time":"21:47","volumn":"223.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.25","rise":"0.23%","time":"21:48","volumn":"228.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.25","rise":"0.23%","time":"21:49","volumn":"230.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.25","rise":"0.23%","time":"21:50","volumn":"239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.25","rise":"0.23%","time":"21:51","volumn":"239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.25","rise":"0.23%","time":"21:52","volumn":"239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.39","rise":"0.29%","time":"21:53","volumn":"242.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.39","rise":"0.29%","time":"21:54","volumn":"243.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.39","rise":"0.29%","time":"21:55","volumn":"243.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.98","rise":"0.55%","time":"21:56","volumn":"258.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.98","rise":"0.55%","time":"21:57","volumn":"262.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.98","rise":"0.55%","time":"21:58","volumn":"262.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.98","rise":"0.55%","time":"21:59","volumn":"262.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.98","rise":"0.55%","time":"22:00","volumn":"267.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.87","rise":"0.50%","time":"22:01","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.65","rise":"0.40%","time":"22:02","volumn":"311.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.24","rise":"0.66%","time":"22:03","volumn":"316.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.05","rise":"0.14%","time":"22:04","volumn":"331.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.15","rise":"0.18%","time":"22:05","volumn":"337.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.15","rise":"0.18%","time":"22:06","volumn":"342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.15","rise":"0.18%","time":"22:07","volumn":"342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.15","rise":"0.18%","time":"22:08","volumn":"344.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.55","rise":"0.36%","time":"22:09","volumn":"348.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.55","rise":"0.36%","time":"22:10","volumn":"348.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.55","rise":"0.36%","time":"22:11","volumn":"351.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.55","rise":"0.36%","time":"22:12","volumn":"351.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.23","rise":"0.66%","time":"22:13","volumn":"354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"22:14","volumn":"360.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.00","rise":"0.56%","time":"22:15","volumn":"366.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.20","rise":"0.64%","time":"22:16","volumn":"370.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.20","rise":"0.64%","time":"22:17","volumn":"371.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.35","rise":"0.71%","time":"22:18","volumn":"373.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.06","rise":"0.58%","time":"22:19","volumn":"376.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.06","rise":"0.58%","time":"22:20","volumn":"376.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.83","rise":"0.48%","time":"22:21","volumn":"383.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.50","rise":"0.34%","time":"22:22","volumn":"395.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.21","rise":"0.21%","time":"22:23","volumn":"403.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.21","rise":"0.21%","time":"22:24","volumn":"403.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:25","volumn":"412.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:26","volumn":"413.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:27","volumn":"413.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:28","volumn":"413.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:29","volumn":"414.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.22","rise":"0.21%","time":"22:30","volumn":"414.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.14","rise":"-0.26%","time":"22:31","volumn":"437.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"22:32","volumn":"443.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"22:33","volumn":"447.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"22:34","volumn":"451.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.87","rise":"-0.38%","time":"22:35","volumn":"517.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.87","rise":"-0.38%","time":"22:36","volumn":"528.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.54","rise":"-0.08%","time":"22:37","volumn":"532.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.78","rise":"0.02%","time":"22:38","volumn":"538.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.69","rise":"-0.02%","time":"22:39","volumn":"549.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.69","rise":"-0.02%","time":"22:40","volumn":"551.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.09","rise":"0.16%","time":"22:41","volumn":"562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:42","volumn":"564.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:43","volumn":"565.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:44","volumn":"565.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:45","volumn":"565.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:46","volumn":"566.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:47","volumn":"568.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.94","rise":"0.09%","time":"22:48","volumn":"568.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.96","rise":"0.10%","time":"22:49","volumn":"575.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:50","volumn":"582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:51","volumn":"582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:52","volumn":"582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:53","volumn":"582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:54","volumn":"583.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:55","volumn":"584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:56","volumn":"584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:57","volumn":"584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.23","rise":"0.22%","time":"22:58","volumn":"584.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.24","rise":"0.22%","time":"22:59","volumn":"588.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"23:00","volumn":"593.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"23:01","volumn":"595.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.10","rise":"0.16%","time":"23:02","volumn":"596.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.05","rise":"0.14%","time":"23:03","volumn":"600.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.06","rise":"0.15%","time":"23:04","volumn":"613.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.40","rise":"0.29%","time":"23:05","volumn":"622.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.20","rise":"0.21%","time":"23:06","volumn":"624.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"0.30%","time":"23:07","volumn":"627.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"0.30%","time":"23:08","volumn":"631.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.43","rise":"0.31%","time":"23:09","volumn":"635.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.43","rise":"0.31%","time":"23:10","volumn":"636.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.80","rise":"0.47%","time":"23:11","volumn":"644.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.80","rise":"0.47%","time":"23:12","volumn":"648.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:13","volumn":"649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:14","volumn":"650.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:15","volumn":"650.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:16","volumn":"651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:17","volumn":"651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:18","volumn":"663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:19","volumn":"663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.97","rise":"0.54%","time":"23:20","volumn":"673.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.14","rise":"1.05%","time":"23:21","volumn":"678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.14","rise":"1.05%","time":"23:22","volumn":"679.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:23","volumn":"695.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:24","volumn":"696.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:25","volumn":"696.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.55","rise":"0.80%","time":"23:26","volumn":"697.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.55","rise":"0.80%","time":"23:27","volumn":"699.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:28","volumn":"701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:29","volumn":"701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.89","rise":"0.94%","time":"23:30","volumn":"701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.46","rise":"0.76%","time":"23:31","volumn":"710.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.46","rise":"0.76%","time":"23:32","volumn":"711.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.46","rise":"0.76%","time":"23:33","volumn":"711.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.46","rise":"0.76%","time":"23:34","volumn":"712.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.00","rise":"0.99%","time":"23:35","volumn":"715.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.70","rise":"0.86%","time":"23:36","volumn":"717.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.70","rise":"0.86%","time":"23:37","volumn":"717.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.46","rise":"0.76%","time":"23:38","volumn":"732.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.42","rise":"0.74%","time":"23:39","volumn":"737.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.88","rise":"0.94%","time":"23:40","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.88","rise":"0.94%","time":"23:41","volumn":"756.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.88","rise":"0.94%","time":"23:42","volumn":"757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.88","rise":"0.94%","time":"23:43","volumn":"757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.83","rise":"0.92%","time":"23:44","volumn":"763.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.83","rise":"0.92%","time":"23:45","volumn":"764.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"230.94","rise":"0.97%","time":"23:46","volumn":"879.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.07","rise":"1.02%","time":"23:47","volumn":"890.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.10","rise":"1.04%","time":"23:48","volumn":"946.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.10","rise":"1.04%","time":"23:49","volumn":"946.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.37","rise":"1.15%","time":"23:50","volumn":"951.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.37","rise":"1.15%","time":"23:51","volumn":"952.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.55","rise":"1.23%","time":"23:52","volumn":"957.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.55","rise":"1.23%","time":"23:53","volumn":"958.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.73","rise":"1.31%","time":"23:54","volumn":"970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.73","rise":"1.31%","time":"23:55","volumn":"972.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.73","rise":"1.31%","time":"23:56","volumn":"974.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.73","rise":"1.31%","time":"23:57","volumn":"974.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"231.73","rise":"1.31%","time":"23:58","volumn":"974.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"232.12","rise":"1.48%","time":"23:59","volumn":"1014.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.12","rise":"1.48%","time":"00:00","volumn":"1017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.12","rise":"1.48%","time":"00:01","volumn":"1018.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.42","rise":"1.61%","time":"00:02","volumn":"1021.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.42","rise":"1.61%","time":"00:03","volumn":"1022.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.76","rise":"1.76%","time":"00:04","volumn":"1029.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.40","rise":"1.60%","time":"00:05","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.21","rise":"1.52%","time":"00:06","volumn":"1051.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:07","volumn":"1070.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:08","volumn":"1070.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:09","volumn":"1070.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:10","volumn":"1072.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:11","volumn":"1073.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.68%","time":"00:12","volumn":"1073.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"00:13","volumn":"1078.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.90","rise":"1.82%","time":"00:14","volumn":"1091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.90","rise":"1.82%","time":"00:15","volumn":"1092.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.90","rise":"1.82%","time":"00:16","volumn":"1093.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.79","rise":"1.78%","time":"00:17","volumn":"1099.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.39","rise":"1.60%","time":"00:18","volumn":"1116.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.39","rise":"1.60%","time":"00:19","volumn":"1138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.77","rise":"1.77%","time":"00:20","volumn":"1145.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.91","rise":"1.83%","time":"00:21","volumn":"1148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.67","rise":"1.72%","time":"00:22","volumn":"1156.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.65","rise":"1.71%","time":"00:23","volumn":"1174.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.65","rise":"1.71%","time":"00:24","volumn":"1178.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.47","rise":"1.64%","time":"00:25","volumn":"1191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.90","rise":"1.82%","time":"00:26","volumn":"1210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.17","rise":"1.94%","time":"00:27","volumn":"1213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.24","rise":"1.97%","time":"00:28","volumn":"1214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.49","rise":"2.08%","time":"00:29","volumn":"1216.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.49","rise":"2.08%","time":"00:30","volumn":"1216.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.49","rise":"2.08%","time":"00:31","volumn":"1218.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.07","rise":"1.90%","time":"00:32","volumn":"1234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.08","rise":"1.90%","time":"00:33","volumn":"1241.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.36","rise":"2.02%","time":"00:34","volumn":"1250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.36","rise":"2.02%","time":"00:35","volumn":"1251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.36","rise":"2.02%","time":"00:36","volumn":"1253.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.90","rise":"2.26%","time":"00:37","volumn":"1271.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.88","rise":"2.25%","time":"00:38","volumn":"1277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.88","rise":"2.25%","time":"00:39","volumn":"1277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.00","rise":"2.30%","time":"00:40","volumn":"1284.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.00","rise":"2.30%","time":"00:41","volumn":"1288.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.08","rise":"2.34%","time":"00:42","volumn":"1293.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"00:43","volumn":"1300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.66","rise":"2.16%","time":"00:44","volumn":"1303.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"00:45","volumn":"1328.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"00:46","volumn":"1330.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"00:47","volumn":"1336.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.36","rise":"2.02%","time":"00:48","volumn":"1382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.30","rise":"2.00%","time":"00:49","volumn":"1386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.59","rise":"2.12%","time":"00:50","volumn":"1414.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"00:51","volumn":"1416.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.81","rise":"2.22%","time":"00:52","volumn":"1426.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.81","rise":"2.22%","time":"00:53","volumn":"1427.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.81","rise":"2.22%","time":"00:54","volumn":"1427.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.81","rise":"2.22%","time":"00:55","volumn":"1430.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"00:56","volumn":"1437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"00:57","volumn":"1437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"00:58","volumn":"1442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"00:59","volumn":"1444.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"01:00","volumn":"1444.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.85","rise":"2.24%","time":"01:01","volumn":"1444.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.78","rise":"2.21%","time":"01:02","volumn":"1448.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.03","rise":"2.32%","time":"01:03","volumn":"1451.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.03","rise":"2.32%","time":"01:04","volumn":"1452.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.03","rise":"2.32%","time":"01:05","volumn":"1453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.03","rise":"2.32%","time":"01:06","volumn":"1453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.03","rise":"2.32%","time":"01:07","volumn":"1458.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:08","volumn":"1462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:09","volumn":"1463.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:10","volumn":"1465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:11","volumn":"1467.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.20","rise":"2.39%","time":"01:12","volumn":"1470.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.20","rise":"2.39%","time":"01:13","volumn":"1475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.20","rise":"2.39%","time":"01:14","volumn":"1475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.13","rise":"2.36%","time":"01:15","volumn":"1482.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.00","rise":"2.30%","time":"01:16","volumn":"1488.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.00","rise":"2.30%","time":"01:17","volumn":"1488.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.99","rise":"2.30%","time":"01:18","volumn":"1492.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.00","rise":"2.31%","time":"01:19","volumn":"1499.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.04","rise":"2.32%","time":"01:20","volumn":"1504.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:21","volumn":"1509.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.84","rise":"2.23%","time":"01:22","volumn":"1509.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.74","rise":"2.19%","time":"01:23","volumn":"1539.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.74","rise":"2.19%","time":"01:24","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.72","rise":"2.18%","time":"01:25","volumn":"1548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.71","rise":"2.18%","time":"01:26","volumn":"1552.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.99","rise":"2.30%","time":"01:27","volumn":"1557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.99","rise":"2.30%","time":"01:28","volumn":"1557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.75","rise":"2.19%","time":"01:29","volumn":"1567.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:30","volumn":"1578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:31","volumn":"1578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:32","volumn":"1578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:33","volumn":"1578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:34","volumn":"1579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"01:35","volumn":"1582.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.22","rise":"2.40%","time":"01:36","volumn":"1594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.22","rise":"2.40%","time":"01:37","volumn":"1594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.22","rise":"2.40%","time":"01:38","volumn":"1594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.22","rise":"2.40%","time":"01:39","volumn":"1594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.29","rise":"2.43%","time":"01:40","volumn":"1606.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.41","rise":"2.48%","time":"01:41","volumn":"1612.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.11","rise":"2.35%","time":"01:42","volumn":"1618.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.11","rise":"2.35%","time":"01:43","volumn":"1620.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.11","rise":"2.35%","time":"01:44","volumn":"1621.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.11","rise":"2.35%","time":"01:45","volumn":"1621.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.61","rise":"2.57%","time":"01:46","volumn":"1623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.61","rise":"2.57%","time":"01:47","volumn":"1623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.61","rise":"2.57%","time":"01:48","volumn":"1623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.61","rise":"2.57%","time":"01:49","volumn":"1625.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.61","rise":"2.57%","time":"01:50","volumn":"1625.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.29","rise":"2.43%","time":"01:51","volumn":"1635.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.15","rise":"2.37%","time":"01:52","volumn":"1638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.09","rise":"2.34%","time":"01:53","volumn":"1642.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.92","rise":"2.27%","time":"01:54","volumn":"1683.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.38","rise":"2.03%","time":"01:55","volumn":"1699.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.38","rise":"2.03%","time":"01:56","volumn":"1699.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.62","rise":"2.14%","time":"01:57","volumn":"1705.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"01:58","volumn":"1707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"01:59","volumn":"1709.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"02:00","volumn":"1711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"02:01","volumn":"1711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.26","rise":"1.98%","time":"02:02","volumn":"1713.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.06","rise":"1.89%","time":"02:03","volumn":"1716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.91","rise":"1.83%","time":"02:04","volumn":"1724.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.91","rise":"1.83%","time":"02:05","volumn":"1724.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"02:06","volumn":"1741.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"02:07","volumn":"1744.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.25","rise":"1.98%","time":"02:08","volumn":"1748.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.62","rise":"2.14%","time":"02:09","volumn":"1754.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.62","rise":"2.14%","time":"02:10","volumn":"1754.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.62","rise":"2.14%","time":"02:11","volumn":"1755.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.51","rise":"2.09%","time":"02:12","volumn":"1759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.51","rise":"2.09%","time":"02:13","volumn":"1759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.51","rise":"2.09%","time":"02:14","volumn":"1760.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.51","rise":"2.09%","time":"02:15","volumn":"1761.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.67","rise":"2.16%","time":"02:16","volumn":"1770.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.59","rise":"2.12%","time":"02:17","volumn":"1773.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"02:18","volumn":"1776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.57","rise":"2.12%","time":"02:19","volumn":"1776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.53","rise":"2.10%","time":"02:20","volumn":"1785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.53","rise":"2.10%","time":"02:21","volumn":"1785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.53","rise":"2.10%","time":"02:22","volumn":"1790.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.53","rise":"2.10%","time":"02:23","volumn":"1795.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.73","rise":"2.19%","time":"02:24","volumn":"1798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.70","rise":"2.17%","time":"02:25","volumn":"1802.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.50","rise":"2.09%","time":"02:26","volumn":"1811.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.07","rise":"1.90%","time":"02:27","volumn":"1839.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.23","rise":"1.97%","time":"02:28","volumn":"1859.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.23","rise":"1.97%","time":"02:29","volumn":"1863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.88","rise":"1.81%","time":"02:30","volumn":"1869.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.00","rise":"1.87%","time":"02:31","volumn":"1874.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.02","rise":"1.88%","time":"02:32","volumn":"1898.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.86","rise":"1.81%","time":"02:33","volumn":"1909.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.86","rise":"1.81%","time":"02:34","volumn":"1918.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.86","rise":"1.81%","time":"02:35","volumn":"1918.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:36","volumn":"1926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:37","volumn":"1926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:38","volumn":"1926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.76","rise":"1.76%","time":"02:39","volumn":"1933.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.76","rise":"1.76%","time":"02:40","volumn":"1933.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.73","rise":"1.75%","time":"02:41","volumn":"1947.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.90","rise":"1.82%","time":"02:42","volumn":"1983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.72","rise":"1.74%","time":"02:43","volumn":"1998.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.72","rise":"1.74%","time":"02:44","volumn":"2000.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.72","rise":"1.74%","time":"02:45","volumn":"2002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.87","rise":"1.81%","time":"02:46","volumn":"2015.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:47","volumn":"2027.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:48","volumn":"2028.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.85","rise":"1.80%","time":"02:49","volumn":"2030.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.96","rise":"1.85%","time":"02:50","volumn":"2033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.96","rise":"1.85%","time":"02:51","volumn":"2033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.91","rise":"1.83%","time":"02:52","volumn":"2043.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.91","rise":"1.83%","time":"02:53","volumn":"2044.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u591a\u90bb\u56fd[DUOL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DUOL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DUOL.html?from=360search","volume":"20.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["248.84","222.14","195.44","168.74","142.04"]},"cyrate":{"o":["49.95%","33.86%","17.77%","1.68%","-14.41%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"165.95","rise":"0","time":"10\/02","volumn":"7454.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"158.42","rise":"-4.54%","time":"10\/03","volumn":"6106.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"163.13","rise":"-1.70%","time":"10\/04","volumn":"4419.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"163.87","rise":"-1.25%","time":"10\/05","volumn":"3844.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"164.24","rise":"-1.03%","time":"10\/06","volumn":"5960.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"174.24","rise":"5.00%","time":"10\/09","volumn":"8695.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"175.59","rise":"5.81%","time":"10\/10","volumn":"4365.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"173.00","rise":"4.25%","time":"10\/11","volumn":"5008.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"175.12","rise":"5.53%","time":"10\/12","volumn":"4680.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"160.10","rise":"-3.53%","time":"10\/13","volumn":"7367.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"167.20","rise":"0.75%","time":"10\/16","volumn":"5607.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"170.80","rise":"2.92%","time":"10\/17","volumn":"4808.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"166.40","rise":"0.27%","time":"10\/18","volumn":"2734.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"152.96","rise":"-7.83%","time":"10\/19","volumn":"1.56\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"153.63","rise":"-7.42%","time":"10\/20","volumn":"9387.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"159.16","rise":"-4.09%","time":"10\/23","volumn":"6627.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"160.77","rise":"-3.12%","time":"10\/24","volumn":"4991.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"151.85","rise":"-8.50%","time":"10\/25","volumn":"5493.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"142.04","rise":"-14.41%","time":"10\/26","volumn":"1.14\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"143.57","rise":"-13.49%","time":"10\/27","volumn":"5681.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"143.36","rise":"-13.61%","time":"10\/30","volumn":"4630.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"146.05","rise":"-11.99%","time":"10\/31","volumn":"5157.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"148.62","rise":"-10.44%","time":"11\/01","volumn":"3484.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"150.10","rise":"-9.55%","time":"11\/02","volumn":"5043.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"159.33","rise":"-3.99%","time":"11\/03","volumn":"7440.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"157.34","rise":"-5.19%","time":"11\/06","volumn":"6674.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"164.53","rise":"-0.86%","time":"11\/07","volumn":"8859.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"167.27","rise":"0.80%","time":"11\/08","volumn":"1.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"203.02","rise":"22.34%","time":"11\/09","volumn":"3.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"211.53","rise":"27.47%","time":"11\/10","volumn":"1.77\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"213.32","rise":"28.54%","time":"11\/13","volumn":"1.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"219.31","rise":"32.15%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"205.06","rise":"23.57%","time":"11\/15","volumn":"1.42\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"207.94","rise":"25.30%","time":"11\/16","volumn":"7925.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"211.65","rise":"27.54%","time":"11\/17","volumn":"7740.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"216.41","rise":"30.41%","time":"11\/20","volumn":"6006.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"214.93","rise":"29.51%","time":"11\/21","volumn":"4521.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"218.57","rise":"31.71%","time":"11\/22","volumn":"9886.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"221.46","rise":"33.45%","time":"11\/24","volumn":"2607.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"221.74","rise":"33.62%","time":"11\/27","volumn":"6771.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"221.24","rise":"33.32%","time":"11\/28","volumn":"4216.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"219.51","rise":"32.27%","time":"11\/29","volumn":"4627.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"212.29","rise":"27.92%","time":"11\/30","volumn":"8886.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"213.30","rise":"28.53%","time":"12\/01","volumn":"6919.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"216.98","rise":"30.75%","time":"12\/04","volumn":"6616.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"219.31","rise":"32.15%","time":"12\/05","volumn":"3329.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"212.85","rise":"28.26%","time":"12\/06","volumn":"7365.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"211.42","rise":"27.40%","time":"12\/07","volumn":"4514.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"214.75","rise":"29.41%","time":"12\/08","volumn":"4334.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"216.13","rise":"30.24%","time":"12\/11","volumn":"6858.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"226.28","rise":"36.35%","time":"12\/12","volumn":"1.47\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"233.07","rise":"40.45%","time":"12\/13","volumn":"9117.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"234.69","rise":"41.42%","time":"12\/14","volumn":"9405.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"231.49","rise":"39.49%","time":"12\/15","volumn":"8550.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"240.20","rise":"44.74%","time":"12\/18","volumn":"6150.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"241.21","rise":"45.35%","time":"12\/19","volumn":"6523.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"234.75","rise":"41.46%","time":"12\/20","volumn":"5425.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"238.58","rise":"43.77%","time":"12\/21","volumn":"3771.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"238.25","rise":"43.57%","time":"12\/22","volumn":"2637.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"233.67","rise":"40.81%","time":"12\/26","volumn":"3962.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"236.31","rise":"42.40%","time":"12\/27","volumn":"2366.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"233.09","rise":"40.46%","time":"12\/28","volumn":"2375.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"226.85","rise":"36.70%","time":"12\/29","volumn":"4248.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"214.35","rise":"29.17%","time":"01\/02","volumn":"9551.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"206.26","rise":"24.29%","time":"01\/03","volumn":"6855.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"205.68","rise":"23.94%","time":"01\/04","volumn":"5445.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"204.13","rise":"23.01%","time":"01\/05","volumn":"5451.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"210.40","rise":"26.79%","time":"01\/08","volumn":"8367.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"210.69","rise":"26.96%","time":"01\/09","volumn":"3861.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"215.73","rise":"30.00%","time":"01\/10","volumn":"5045.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"214.69","rise":"29.37%","time":"01\/11","volumn":"3998.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"212.01","rise":"27.76%","time":"01\/12","volumn":"4374.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"210.37","rise":"26.77%","time":"01\/16","volumn":"4219.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"201.58","rise":"21.47%","time":"01\/17","volumn":"1.06\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"199.81","rise":"20.40%","time":"01\/18","volumn":"6510.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"194.60","rise":"17.26%","time":"01\/19","volumn":"1.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"196.64","rise":"18.49%","time":"01\/22","volumn":"6261.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"192.55","rise":"16.03%","time":"01\/23","volumn":"4393.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"190.57","rise":"14.84%","time":"01\/24","volumn":"4337.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"191.97","rise":"15.68%","time":"01\/25","volumn":"5086.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"192.89","rise":"16.23%","time":"01\/26","volumn":"3757.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"192.77","rise":"16.16%","time":"01\/29","volumn":"6223.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.18","rise":"12.79%","time":"01\/30","volumn":"5163.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"178.89","rise":"7.80%","time":"01\/31","volumn":"5996.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"181.44","rise":"9.33%","time":"02\/01","volumn":"6333.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"178.89","rise":"7.80%","time":"02\/02","volumn":"4151.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"178.25","rise":"7.41%","time":"02\/05","volumn":"5200.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"178.99","rise":"7.86%","time":"02\/06","volumn":"4331.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"182.47","rise":"9.95%","time":"02\/07","volumn":"4213.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"185.26","rise":"11.64%","time":"02\/08","volumn":"4607.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"191.74","rise":"15.54%","time":"02\/09","volumn":"7622.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"189.34","rise":"14.09%","time":"02\/12","volumn":"5900.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"183.13","rise":"10.35%","time":"02\/13","volumn":"5827.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"189.56","rise":"14.23%","time":"02\/14","volumn":"4999.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"188.43","rise":"13.55%","time":"02\/15","volumn":"4811.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"184.90","rise":"11.42%","time":"02\/16","volumn":"3871.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"180.03","rise":"8.48%","time":"02\/20","volumn":"5347.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"174.26","rise":"5.01%","time":"02\/21","volumn":"3854.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"177.03","rise":"6.68%","time":"02\/22","volumn":"6043.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"177.13","rise":"6.74%","time":"02\/23","volumn":"3925.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"183.74","rise":"10.72%","time":"02\/26","volumn":"7509.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"194.57","rise":"17.25%","time":"02\/27","volumn":"1.26\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"195.51","rise":"17.81%","time":"02\/28","volumn":"1.49\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"239.00","rise":"44.02%","time":"02\/29","volumn":"3.46\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"236.49","rise":"42.51%","time":"03\/01","volumn":"1.33\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"224.77","rise":"35.44%","time":"03\/04","volumn":"1.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"211.01","rise":"27.15%","time":"03\/05","volumn":"1.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"212.26","rise":"27.91%","time":"03\/06","volumn":"6692.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"211.87","rise":"27.67%","time":"03\/07","volumn":"5844.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"213.53","rise":"28.67%","time":"03\/08","volumn":"6095.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"222.64","rise":"34.16%","time":"03\/11","volumn":"6832.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"229.64","rise":"38.38%","time":"03\/12","volumn":"5119.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"225.57","rise":"35.93%","time":"03\/13","volumn":"6341.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"228.24","rise":"37.54%","time":"03\/14","volumn":"5568.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"216.34","rise":"30.36%","time":"03\/15","volumn":"6534.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"216.53","rise":"30.48%","time":"03\/18","volumn":"3474.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"227.18","rise":"36.90%","time":"03\/19","volumn":"4630.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"234.00","rise":"41.01%","time":"03\/20","volumn":"6211.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"235.62","rise":"41.98%","time":"03\/21","volumn":"9728.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"232.09","rise":"39.86%","time":"03\/22","volumn":"3236.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"226.50","rise":"36.49%","time":"03\/25","volumn":"3209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"223.44","rise":"34.64%","time":"03\/26","volumn":"5993.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"222.55","rise":"34.11%","time":"03\/27","volumn":"3907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"220.58","rise":"32.92%","time":"03\/28","volumn":"5667.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"218.21","rise":"31.49%","time":"04\/01","volumn":"5525.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"212.50","rise":"28.05%","time":"04\/02","volumn":"5042.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"220.03","rise":"32.59%","time":"04\/03","volumn":"4619.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"216.18","rise":"30.27%","time":"04\/04","volumn":"5114.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"215.01","rise":"29.56%","time":"04\/05","volumn":"3921.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"219.06","rise":"32.00%","time":"04\/08","volumn":"2670.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"222.08","rise":"33.82%","time":"04\/09","volumn":"3110.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"217.88","rise":"31.29%","time":"04\/10","volumn":"3594.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"216.40","rise":"30.40%","time":"04\/11","volumn":"3157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"211.04","rise":"27.17%","time":"04\/12","volumn":"3164.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"195.56","rise":"17.84%","time":"04\/15","volumn":"6070.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"198.17","rise":"19.42%","time":"04\/16","volumn":"4005.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"194.66","rise":"17.30%","time":"04\/17","volumn":"2770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"205.06","rise":"23.57%","time":"04\/18","volumn":"2.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"200.15","rise":"20.61%","time":"04\/19","volumn":"6.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"205.57","rise":"23.87%","time":"04\/22","volumn":"8676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"220.53","rise":"32.89%","time":"04\/23","volumn":"8607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"216.38","rise":"30.39%","time":"04\/24","volumn":"8773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"214.84","rise":"29.46%","time":"04\/25","volumn":"5060.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.66","rise":"34.17%","time":"04\/26","volumn":"6397.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"228.94","rise":"37.96%","time":"04\/29","volumn":"4751.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"225.75","rise":"36.03%","time":"04\/30","volumn":"6461.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"223.03","rise":"34.40%","time":"05\/01","volumn":"9549.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.89","rise":"37.93%","time":"05\/02","volumn":"5899.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"240.00","rise":"44.62%","time":"05\/03","volumn":"6410.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"248.20","rise":"49.56%","time":"05\/06","volumn":"8638.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"248.84","rise":"49.95%","time":"05\/07","volumn":"8300.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"244.64","rise":"47.42%","time":"05\/08","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"200.58","rise":"20.87%","time":"05\/09","volumn":"3.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"188.12","rise":"13.36%","time":"05\/10","volumn":"1.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"180.99","rise":"9.06%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"178.40","rise":"7.50%","time":"05\/14","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"177.30","rise":"6.84%","time":"05\/15","volumn":"1.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"176.08","rise":"6.10%","time":"05\/16","volumn":"8900.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"179.14","rise":"7.95%","time":"05\/17","volumn":"7947.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"177.55","rise":"6.99%","time":"05\/20","volumn":"4555.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.89","rise":"9.00%","time":"05\/21","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"176.76","rise":"6.51%","time":"05\/22","volumn":"9933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"175.78","rise":"5.92%","time":"05\/23","volumn":"7502.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"178.40","rise":"7.50%","time":"05\/24","volumn":"5109.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"194.16","rise":"17.00%","time":"05\/28","volumn":"1.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"196.10","rise":"18.17%","time":"05\/29","volumn":"7478.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"194.38","rise":"17.13%","time":"05\/30","volumn":"8400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"191.40","rise":"15.34%","time":"05\/31","volumn":"8695.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"200.54","rise":"20.84%","time":"06\/03","volumn":"9051.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"192.67","rise":"16.10%","time":"06\/04","volumn":"5590.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.96","rise":"18.08%","time":"06\/05","volumn":"3815.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"194.10","rise":"16.96%","time":"06\/06","volumn":"4437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"188.98","rise":"13.88%","time":"06\/07","volumn":"5052.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"197.86","rise":"19.23%","time":"06\/10","volumn":"7754.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.85","rise":"16.81%","time":"06\/11","volumn":"4292.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"201.04","rise":"21.14%","time":"06\/12","volumn":"6853.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.92","rise":"19.26%","time":"06\/13","volumn":"5490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"199.14","rise":"20.00%","time":"06\/14","volumn":"6365.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"211.87","rise":"27.67%","time":"06\/17","volumn":"6898.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"211.83","rise":"27.65%","time":"06\/18","volumn":"3534.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"199.10","rise":"19.98%","time":"06\/20","volumn":"8813.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"206.52","rise":"24.45%","time":"06\/21","volumn":"1.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"205.29","rise":"23.71%","time":"06\/24","volumn":"3870.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"205.00","rise":"23.53%","time":"06\/25","volumn":"4859.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"203.89","rise":"22.86%","time":"06\/26","volumn":"4171.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"208.65","rise":"25.73%","time":"06\/27","volumn":"4436.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"208.67","rise":"25.74%","time":"06\/28","volumn":"4.14\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.23","rise":"17.64%","time":"07\/01","volumn":"7476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"193.89","rise":"16.84%","time":"07\/02","volumn":"7449.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"193.82","rise":"16.79%","time":"07\/03","volumn":"3101.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"193.09","rise":"16.35%","time":"07\/05","volumn":"3508.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"196.71","rise":"18.54%","time":"07\/08","volumn":"4785.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"186.77","rise":"12.55%","time":"07\/09","volumn":"7181.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"188.10","rise":"13.35%","time":"07\/10","volumn":"5471.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"192.57","rise":"16.04%","time":"07\/11","volumn":"5290.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"190.30","rise":"14.67%","time":"07\/12","volumn":"4925.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"192.05","rise":"15.73%","time":"07\/15","volumn":"7001.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"187.30","rise":"12.87%","time":"07\/16","volumn":"6045.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"180.95","rise":"9.04%","time":"07\/17","volumn":"8739.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"178.57","rise":"7.60%","time":"07\/18","volumn":"4954.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"175.24","rise":"5.60%","time":"07\/19","volumn":"4883.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"177.39","rise":"6.89%","time":"07\/22","volumn":"4697.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"179.10","rise":"7.92%","time":"07\/23","volumn":"3883.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"163.80","rise":"-1.30%","time":"07\/24","volumn":"7729.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"168.31","rise":"1.42%","time":"07\/25","volumn":"9796.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"173.28","rise":"4.42%","time":"07\/26","volumn":"6165.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"169.92","rise":"2.39%","time":"07\/29","volumn":"4432.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"168.19","rise":"1.35%","time":"07\/30","volumn":"3165.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"171.94","rise":"3.61%","time":"07\/31","volumn":"4737.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"164.50","rise":"-0.87%","time":"08\/01","volumn":"5409.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"162.01","rise":"-2.37%","time":"08\/02","volumn":"7125.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"158.85","rise":"-4.28%","time":"08\/05","volumn":"8279.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"165.06","rise":"-0.54%","time":"08\/06","volumn":"8174.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"161.40","rise":"-2.74%","time":"08\/07","volumn":"1.23\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"178.99","rise":"7.86%","time":"08\/08","volumn":"1.61\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"187.38","rise":"12.91%","time":"08\/09","volumn":"6962.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"181.75","rise":"9.52%","time":"08\/12","volumn":"5276.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"191.54","rise":"15.42%","time":"08\/13","volumn":"8838.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"197.07","rise":"18.75%","time":"08\/14","volumn":"5106.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"202.34","rise":"21.93%","time":"08\/15","volumn":"1.08\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"203.16","rise":"22.42%","time":"08\/16","volumn":"6152.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"207.18","rise":"24.84%","time":"08\/19","volumn":"6203.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"203.83","rise":"22.83%","time":"08\/20","volumn":"4355.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"210.01","rise":"26.55%","time":"08\/21","volumn":"3804.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"208.67","rise":"25.74%","time":"08\/22","volumn":"2962.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"212.57","rise":"28.09%","time":"08\/23","volumn":"3542.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"209.99","rise":"26.54%","time":"08\/26","volumn":"4380.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"207.37","rise":"24.96%","time":"08\/27","volumn":"4466.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"202.82","rise":"22.22%","time":"08\/28","volumn":"3991.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"207.55","rise":"25.07%","time":"08\/29","volumn":"2338.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"212.57","rise":"28.09%","time":"08\/30","volumn":"3938.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"206.36","rise":"24.35%","time":"09\/03","volumn":"3230.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"206.80","rise":"24.62%","time":"09\/04","volumn":"2505.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"210.26","rise":"26.70%","time":"09\/05","volumn":"2198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"208.26","rise":"25.50%","time":"09\/06","volumn":"3494.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"217.10","rise":"30.82%","time":"09\/09","volumn":"3639.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"217.11","rise":"30.83%","time":"09\/10","volumn":"4170.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"223.18","rise":"34.49%","time":"09\/11","volumn":"5803.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"228.96","rise":"37.97%","time":"09\/12","volumn":"4210.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.73","rise":"37.83%","time":"09\/13","volumn":"4578.00"}],"points":"240"}}
- 意见反馈
- 页面反馈