南京钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南钢集团简介沙钢收购南钢最新消息江苏苏钢集团有限公司中信集团公司官网中信泰富有限公司官网南京南钢集团南钢集团南钢集团有限公司官网南京钢铁集团公司官网南京钢铁集团

南京钢铁集团有限公司_企业信息

成立时间：1993-12-03
注册资本：239905.2691万人民币
许可项目：住宿服务；餐饮服务；理发服务；生活美容服务；高危险性体育运动（游泳）；电影放映（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：钢、铁冶炼；常用有色金属冶炼；铁合金冶炼；有色金属压延加工；金属结构制造；耐火材料生产；耐火材料销售；冶金专用设备制造；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；以自有资金从事投资活动；锻件及粉末冶金制品销售；冶金专用设备销售；金属制品销售；橡胶制品销售；木材销售；日用百货销售；物业管理；非居住房地产租赁；劳务服务（不含劳务派遣）；专业保洁、清洗、消毒服务；停车场服务；会议及展览服务；洗染服务；普通货物仓储服务（不含危险化学品等需许可审批的项目）；机动车修理和维护；体育健康服务；健身休闲活动；体育场地设施经营（不含高危险性体育运动）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

黄一新
法人
吴启宁
副董事长
周宇生
监事
张红军
监事
徐春来
监事

因劳动争议问题涉及一次开庭事件2024-04-26
注册资本由107362.0变更为239905.26912023-12-12

水滴信用

南钢股份[600282]

0.08（1.59%）

2024-06-07 14:35:47交易中（北京时间）

今开
5.05
最高
5.15
市盈率

昨收
5.04
最低
5.03
总市值
315.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.14","5.12","5.09","5.06","5.04"]},"cyrate":{"o":["1.98%","1.49%","0.99%","0.50%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"264.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"5555.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7281.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"8635.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"2.29\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"2.40\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"2.54\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"3.11\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"3.20\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"3.69\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"3.76\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"3.89\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"4.73\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"4.80\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"4.89\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"4.98\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"5.20\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"5.55\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"5.60\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"5.68\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"5.85\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"5.90\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.11\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"6.23\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.24\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"6.43\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.50\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.55\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"6.58\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.66\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.70\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"6.77\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"6.80\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.83\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"6.86\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"7.07\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7.22\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"7.24\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"7.48\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"7.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7.57\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"7.59\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"7.73\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7.79\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"7.92\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"7.96\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.00\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.05\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"8.10\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"8.18\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"8.22\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"8.57\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"8.67\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","volumn":"8.74\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.76\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.84\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.89\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"8.96\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","volumn":"9.00\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"9.02\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"9.06\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"9.16\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"9.20\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"9.35\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"10.06\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"10.14\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"10.18\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"10.22\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","volumn":"10.30\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"10.41\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"10.45\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"10.56\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"10.61\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"10.66\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"10.72\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"10.78\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"10.84\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"10.95\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"11.03\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.07\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.21\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"11.26\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"11.29\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.64\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.72\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"11.75\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.82\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"11.95\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"11.99\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"12.07\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"12.25\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"12.31\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"12.39\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"12.43\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"12.46\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"12.52\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"12.58\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"12.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"12.96\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.01\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.14\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"13.20\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.37\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.61\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.70\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.88\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"13.92\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"14.04\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"14.06\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"14.75\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"15.36\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"15.42\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"15.59\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"15.70\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"15.79\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"16.11\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"16.22\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"16.30\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.28\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"1.79%","volumn":"17.52\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.55\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.59\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.65\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.69\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"1.98%","volumn":"17.80\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"18.81\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"18.86\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"18.92\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"18.99\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.12\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"19.23\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.30\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.33\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.43\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.46\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.51\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"19.56\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"19.62\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.67\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.73\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.79\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"19.84\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"19.92\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.01\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"20.08\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.12\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.17\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"20.22\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.30\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.38\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.44\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"20.48\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"20.51\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"20.74\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.76\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.81\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"20.85\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"20.87\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"20.92\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"21.22\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"0.79%","volumn":"21.27\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"21.51\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"21.55\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"21.59\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"21.62\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"21.68\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"21.73\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"21.77\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"22.07\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.19\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.24\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.58\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.62\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"22.70\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"22.72\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.83\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"0.99%","volumn":"22.86\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"22.97\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"23.03\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"23.10\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.40\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.66\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"23.73\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"23.79\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"23.83\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.85\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.89\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.93\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"23.96\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"24.01\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"24.06\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"24.23\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"24.34\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"24.40\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"24.57\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"24.61\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"24.62\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"1.19%","volumn":"24.66\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"24.99\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"25.08\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"25.24\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"25.32\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"1.39%","volumn":"25.40\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"1.59%","volumn":"25.44\u4e07","time":"14:36"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["5.29","5.22","5.15","5.08","5.01"]},"cyrate":{"o":["2.12%","0.77%","-0.58%","-1.93%","-3.28%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"0","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"0.39%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"0.39%","volumn":"6480.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"0.77%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"0.77%","volumn":"4898.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"1.74%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"2.55\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"8691.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"6222.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"2.12%","volumn":"5286.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"1.93%","volumn":"7432.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"1.74%","volumn":"4341.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"1.16%","volumn":"7399.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"6374.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"0.77%","volumn":"5730.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"0.39%","volumn":"9192.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"4597.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"7805.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"0.39%","volumn":"5257.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"6166.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"9296.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"2855.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"9044.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"7602.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"7345.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"9946.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"0.39%","volumn":"8014.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"0.58%","volumn":"7847.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"9107.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"4838.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"8466.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"8538.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"6558.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"-0.39%","volumn":"5334.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"-0.58%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"9148.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"-0.19%","volumn":"7616.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"-0.77%","volumn":"23.38\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.13","rise":"-0.97%","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.18","rise":"0.00%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.19","rise":"0.19%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"0.58%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.19","rise":"0.19%","volumn":"6491.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"9704.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"9136.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"0.58%","volumn":"6015.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"0.39%","volumn":"5524.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.19","rise":"0.19%","volumn":"7493.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.18","rise":"0.00%","volumn":"5683.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.18","rise":"0.00%","volumn":"4249.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.17","rise":"-0.19%","volumn":"6782.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.17","rise":"-0.19%","volumn":"2975.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.17","rise":"-0.19%","volumn":"3231.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.15","rise":"-0.58%","volumn":"4805.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.13","rise":"-0.97%","volumn":"5580.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.11","rise":"-1.35%","volumn":"7289.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.11","rise":"-1.35%","volumn":"3581.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.09","rise":"-1.74%","volumn":"6043.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.08","rise":"-1.93%","volumn":"9557.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.09","rise":"-1.74%","volumn":"8521.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.09","rise":"-1.74%","volumn":"4927.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"7401.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"2869.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"6867.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.08","rise":"-1.93%","volumn":"8716.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"3942.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"2937.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"4492.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"4561.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"6144.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"9644.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"4301.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.70%","volumn":"7983.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.70%","volumn":"8772.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.04","rise":"-2.70%","volumn":"7516.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"9235.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"5817.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"7346.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"7529.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"6426.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"6162.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"-2.70%","volumn":"7893.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"7582.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"-2.70%","volumn":"8814.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-2.51%","volumn":"7280.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"-2.70%","volumn":"7118.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"6041.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"4958.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"4356.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"5043.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"2793.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"4357.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"5674.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"2889.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.54%","volumn":"6029.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"4413.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.54%","volumn":"4247.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"3081.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"6162.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"2912.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"3466.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"3569.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"952.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"3259.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"3743.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"3863.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"3280.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.12%","volumn":"1776.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"2493.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"1406.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"5776.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.93%","volumn":"3384.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"2827.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.74%","volumn":"5460.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.54%","volumn":"6478.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.54%","volumn":"3467.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.54%","volumn":"2595.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.16%","volumn":"8663.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.16%","volumn":"5536.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.16%","volumn":"5216.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.97%","volumn":"3910.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.77%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.39%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.58%","volumn":"7807.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.77%","volumn":"5505.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.77%","volumn":"5157.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.77%","volumn":"4690.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-0.77%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-1.35%","volumn":"9390.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-1.35%","volumn":"9821.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-1.74%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-2.12%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-2.12%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-2.12%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-1.93%","volumn":"4229.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-1.74%","volumn":"6099.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-1.93%","volumn":"1553.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-1.93%","volumn":"3659.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-2.12%","volumn":"5428.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-2.32%","volumn":"5518.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-2.32%","volumn":"4144.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"2481.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-2.32%","volumn":"5066.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"3491.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"3688.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"2510.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"3028.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"3208.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"3165.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"1746.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"2673.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"2.28\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"3376.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"7126.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-2.51%","volumn":"5972.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"6194.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"7561.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"5159.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"5279.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"8955.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-2.70%","volumn":"4507.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"4029.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"5832.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"5439.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.01","rise":"-3.28%","volumn":"5694.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.01","rise":"-3.28%","volumn":"3820.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"5117.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"6801.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"4017.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-3.09%","volumn":"5998.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-2.90%","volumn":"4056.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"7927.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"5049.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"9976.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"6646.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"8503.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"-1.54%","volumn":"7738.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"2889.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"8019.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"3921.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"6495.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"-1.16%","volumn":"5699.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.13","rise":"-0.97%","volumn":"9724.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"9146.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"2299.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"3041.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.13","rise":"-0.97%","volumn":"7413.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"-1.16%","volumn":"2182.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"-1.16%","volumn":"4343.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"-1.35%","volumn":"3158.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"4388.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"8095.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.09","rise":"-1.74%","volumn":"5355.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"-1.93%","volumn":"3485.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"6230.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"3189.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"2747.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"-1.93%","volumn":"5592.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.08","rise":"-1.93%","volumn":"5242.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"3817.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-2.32%","volumn":"5088.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"2717.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"2283.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-2.32%","volumn":"6910.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-2.32%","volumn":"4181.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-2.12%","volumn":"6389.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-2.70%","volumn":"6684.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-2.70%","volumn":"6799.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-2.70%","volumn":"7185.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.03","rise":"-2.90%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.05","rise":"-2.51%","volumn":"9594.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-2.70%","volumn":"6048.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.05","rise":"-2.51%","volumn":"4129.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.05","rise":"-2.51%","volumn":"4987.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-2.70%","volumn":"5300.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["5.28","5.19","5.09","5.00","4.90"]},"cyrate":{"o":["1.54%","-0.29%","-2.12%","-3.94%","-5.77%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.20","rise":"0","volumn":"56.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"1.54%","volumn":"48.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.38%","volumn":"41.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.17","rise":"-0.58%","volumn":"22.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-1.54%","volumn":"39.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.06","rise":"-2.69%","volumn":"56.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.10","rise":"-1.92%","volumn":"40.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.08%","volumn":"27.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-3.46%","volumn":"48.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-5.38%","volumn":"52.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-5.77%","volumn":"35.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-3.65%","volumn":"36.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-3.65%","volumn":"22.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-1.92%","volumn":"38.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-0.77%","volumn":"35.84\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"-1.15%","volumn":"70.96\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"-2.50%","volumn":"41.38\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.15%","volumn":"26.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-3.27%","volumn":"31.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-3.08%","volumn":"31.18\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/06"]},"cy":{"o":["5.28","4.74","4.19","3.65","3.10"]},"cyrate":{"o":["66.04%","48.90%","31.76%","14.62%","-2.52%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.18","rise":"0","volumn":"14.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.19","rise":"0.31%","volumn":"34.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"24.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.20","rise":"0.63%","volumn":"19.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.21","rise":"0.94%","volumn":"25.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.21","rise":"0.94%","volumn":"17.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.19","rise":"0.31%","volumn":"16.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"15.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.57%","volumn":"15.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.10","rise":"-2.52%","volumn":"31.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"21.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.57%","volumn":"14.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.12","rise":"-1.89%","volumn":"14.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.10","rise":"-2.52%","volumn":"13.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.12","rise":"-1.89%","volumn":"17.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"23.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"19.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.14","rise":"-1.26%","volumn":"17.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.12","rise":"-1.89%","volumn":"11.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.14","rise":"-1.26%","volumn":"18.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"21.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.24","rise":"1.89%","volumn":"39.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.22","rise":"1.26%","volumn":"11.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.23","rise":"1.57%","volumn":"14.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"22.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"10.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","volumn":"15.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"10.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"23.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.17","rise":"-0.31%","volumn":"14.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"18.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.25","rise":"2.20%","volumn":"27.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.28","rise":"3.14%","volumn":"26.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"4.09%","volumn":"52.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.42","rise":"7.55%","volumn":"114.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.41","rise":"7.23%","volumn":"43.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","volumn":"84.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.42","rise":"7.55%","volumn":"29.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.43","rise":"7.86%","volumn":"32.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.41","rise":"7.23%","volumn":"24.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.39","rise":"6.60%","volumn":"20.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.37","rise":"5.97%","volumn":"19.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.36","rise":"5.66%","volumn":"15.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.35","rise":"5.35%","volumn":"18.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.32","rise":"4.40%","volumn":"23.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.33","rise":"4.72%","volumn":"21.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.35","rise":"5.35%","volumn":"17.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.37","rise":"5.97%","volumn":"23.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.37","rise":"5.97%","volumn":"21.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.38","rise":"6.29%","volumn":"26.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.38","rise":"6.29%","volumn":"26.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.37","rise":"5.97%","volumn":"18.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"6.29%","volumn":"19.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.35","rise":"5.35%","volumn":"20.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.40","rise":"6.92%","volumn":"17.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.38","rise":"6.29%","volumn":"45.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.39","rise":"6.60%","volumn":"34.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.39","rise":"6.60%","volumn":"26.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.41","rise":"7.23%","volumn":"22.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.47","rise":"9.12%","volumn":"32.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.49","rise":"9.75%","volumn":"58.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"9.43%","volumn":"26.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.45","rise":"8.49%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.47","rise":"9.12%","volumn":"22.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.42","rise":"7.55%","volumn":"16.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.44","rise":"8.18%","volumn":"19.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"8.18%","volumn":"19.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"27.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.48","rise":"9.43%","volumn":"17.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.49","rise":"9.75%","volumn":"41.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.49","rise":"9.75%","volumn":"27.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.51","rise":"10.38%","volumn":"56.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.50","rise":"10.06%","volumn":"36.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.48","rise":"9.43%","volumn":"25.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.47","rise":"9.12%","volumn":"21.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.48","rise":"9.43%","volumn":"31.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","volumn":"19.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.45","rise":"8.49%","volumn":"22.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.45","rise":"8.49%","volumn":"16.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.48","rise":"9.43%","volumn":"37.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.47","rise":"9.12%","volumn":"24.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.41","rise":"7.23%","volumn":"29.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.47","rise":"9.12%","volumn":"24.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.44","rise":"8.18%","volumn":"11.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.50","rise":"10.06%","volumn":"34.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"9.75%","volumn":"20.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"34.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.43","rise":"7.86%","volumn":"41.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.41","rise":"7.23%","volumn":"24.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.42","rise":"7.55%","volumn":"43.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"8.18%","volumn":"31.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.50","rise":"10.06%","volumn":"36.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.53","rise":"11.01%","volumn":"22.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.52","rise":"10.69%","volumn":"34.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.55","rise":"11.64%","volumn":"39.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.55","rise":"11.64%","volumn":"25.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.57","rise":"12.26%","volumn":"33.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.55","rise":"11.64%","volumn":"22.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.51","rise":"10.38%","volumn":"25.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.45","rise":"8.49%","volumn":"61.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"8.81%","volumn":"25.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.45","rise":"8.49%","volumn":"38.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.44","rise":"8.18%","volumn":"25.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.45","rise":"8.49%","volumn":"27.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.48","rise":"9.43%","volumn":"37.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"10.06%","volumn":"31.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"10.38%","volumn":"21.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.50","rise":"10.06%","volumn":"34.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.46","rise":"8.81%","volumn":"33.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.48","rise":"9.43%","volumn":"25.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.48","rise":"9.43%","volumn":"22.74\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"17.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.48","rise":"9.43%","volumn":"20.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.51","rise":"10.38%","volumn":"32.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.49","rise":"9.75%","volumn":"22.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"10.06%","volumn":"22.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.47","rise":"9.12%","volumn":"20.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.46","rise":"8.81%","volumn":"22.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.50","rise":"10.06%","volumn":"32.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.49","rise":"9.75%","volumn":"27.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.46","rise":"8.81%","volumn":"21.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"39.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.46","rise":"8.81%","volumn":"45.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.61","rise":"13.52%","volumn":"87.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.55","rise":"11.64%","volumn":"121.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"8.81%","volumn":"61.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"44.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.47","rise":"9.12%","volumn":"37.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.45","rise":"8.49%","volumn":"35.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.46","rise":"8.81%","volumn":"56.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","volumn":"39.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.44","rise":"8.18%","volumn":"46.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.44","rise":"8.18%","volumn":"58.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.45","rise":"8.49%","volumn":"69.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.44","rise":"8.18%","volumn":"31.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"8.18%","volumn":"34.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"8.81%","volumn":"44.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.45","rise":"8.49%","volumn":"37.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.45","rise":"8.49%","volumn":"28.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.47","rise":"9.12%","volumn":"53.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.49","rise":"9.75%","volumn":"43.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.61","rise":"13.52%","volumn":"102.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.61","rise":"13.52%","volumn":"113.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.45","rise":"8.49%","volumn":"89.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","volumn":"51.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.44","rise":"8.18%","volumn":"50.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.43","rise":"7.86%","volumn":"100.76\u4e07","time":"01\/11"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.29","rise":"3.46%","volumn":"123.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"7.55%","volumn":"76.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.43","rise":"7.86%","volumn":"40.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"6.60%","volumn":"44.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.31","rise":"4.09%","volumn":"25.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"39.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"1.57%","volumn":"39.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.29","rise":"3.46%","volumn":"34.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.43","rise":"7.86%","volumn":"61.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.49","rise":"9.75%","volumn":"42.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.50","rise":"10.06%","volumn":"38.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","volumn":"40.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.45","rise":"8.49%","volumn":"39.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.43","rise":"7.86%","volumn":"48.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.39","rise":"6.60%","volumn":"80.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.41","rise":"7.23%","volumn":"74.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"11.32%","volumn":"65.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.75","rise":"17.92%","volumn":"100.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.84","rise":"20.75%","volumn":"91.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"20.44%","volumn":"71.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.97","rise":"24.84%","volumn":"64.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.93","rise":"23.58%","volumn":"47.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.97","rise":"24.84%","volumn":"34.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.90","rise":"22.64%","volumn":"50.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.91","rise":"22.96%","volumn":"43.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"23.27%","volumn":"42.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.95","rise":"24.21%","volumn":"49.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.00","rise":"25.79%","volumn":"37.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.99","rise":"25.47%","volumn":"40.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.07","rise":"27.99%","volumn":"43.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.06","rise":"27.67%","volumn":"36.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"27.36%","volumn":"24.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.22","rise":"32.70%","volumn":"68.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.36","rise":"37.11%","volumn":"53.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.26","rise":"33.96%","volumn":"71.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.17","rise":"31.13%","volumn":"64.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.20","rise":"32.08%","volumn":"46.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.17","rise":"31.13%","volumn":"38.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.29","rise":"34.91%","volumn":"47.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.21","rise":"32.39%","volumn":"47.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.28","rise":"34.59%","volumn":"40.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.21","rise":"32.39%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"33.96%","volumn":"29.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"33.96%","volumn":"28.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"33.65%","volumn":"33.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"34.59%","volumn":"29.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.37","rise":"37.42%","volumn":"45.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.38","rise":"37.74%","volumn":"32.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.46","rise":"40.25%","volumn":"26.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.44","rise":"39.62%","volumn":"30.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"42.77%","volumn":"32.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.63","rise":"45.60%","volumn":"33.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.53","rise":"42.45%","volumn":"33.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"43.71%","volumn":"33.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.65","rise":"46.23%","volumn":"34.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.74","rise":"49.06%","volumn":"42.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"49.69%","volumn":"26.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"51.57%","volumn":"39.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"50.94%","volumn":"46.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.00","rise":"57.23%","volumn":"47.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"58.81%","volumn":"43.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"62.58%","volumn":"46.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"59.43%","volumn":"41.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"54.40%","volumn":"57.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.00","rise":"57.23%","volumn":"33.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"59.43%","volumn":"41.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"59.75%","volumn":"42.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"59.75%","volumn":"42.98\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"63.21%","volumn":"49.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.21","rise":"63.84%","volumn":"40.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.19","rise":"63.21%","volumn":"35.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"58.81%","volumn":"46.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.02","rise":"57.86%","volumn":"38.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.20","rise":"63.52%","volumn":"56.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"66.04%","volumn":"48.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"62.89%","volumn":"41.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.17","rise":"62.58%","volumn":"22.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"61.01%","volumn":"39.17\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.06","rise":"59.12%","volumn":"56.90\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.10","rise":"60.38%","volumn":"40.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"58.49%","volumn":"27.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"57.86%","volumn":"48.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"54.72%","volumn":"52.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"54.09%","volumn":"35.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"57.55%","volumn":"36.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"57.55%","volumn":"22.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.10","rise":"60.38%","volumn":"38.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"62.26%","volumn":"35.84\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"61.64%","volumn":"70.96\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.07","rise":"59.43%","volumn":"41.38\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"61.64%","volumn":"26.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"58.18%","volumn":"31.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"58.49%","volumn":"31.18\u4e07","time":"06\/06"}]}}}

5.14
1.98%
5.12
1.49%
5.09
0.99%
5.06
0.50%
5.04
0.00%

09:30
11:30/13:00
15:00

5.29
2.12%
5.22
0.77%
5.15
-0.58%
5.08
-1.93%
5.01
-3.28%

05/31
06/03
06/04
06/05
06/06

5.28
1.54%
5.19
-0.29%
5.09
-2.12%
5.00
-3.94%
4.90
-5.77%

2024/05/10
2024/06/06

5.28
66.04%
4.74
48.90%
4.19
31.76%
3.65
14.62%
3.10
-2.52%

2023/06/08
2024/06/06

资讯
公告
股圈
研报

- 多只权重股盘中跳水！微小盘股掀涨停潮
  1小时前
- 南钢股份融资融券数据-06月06日
  3小时前
查看更多资讯

查看南钢股份更多内容

数据由九方智投提供

南京钢铁集团公司

成立南京钢铁集团有限公司,并以其为核心组建了南钢集团;2000年9月,南钢集团有限公司控股的南钢股份在上海证券交易所成功发行上市;2003年4月,南钢集团有限公司实施了整...

njsteel.com.cn

南京钢铁官网

“钢铁是怎样炼成的·新传”① | -196℃,这种钢材“不怕冷” 南京是中国近代工业的摇篮,是全国重要的先进制造业基地,在长期的发展过程中形成了钢铁、石化等四大支柱产业...

njsteel.com.cn

南京钢铁股份有限公司官网

南京南钢钢铁联合有限公司版权所有 © 2018-2021 苏ICP备05012312号-1苏公网安备32011202000010号技术支持:江苏金恒信息科技股份有限公司 您的浏览器不支持此视频 ...

njsteel.com.cn 5月29日

南京钢铁集团有限公司

为你推荐

360地图查看更多

南京钢铁集团公司

南京钢铁集团公司,南京钢铁联合有限公司,南京钢铁股份有限公司 Copyright©2010-2016 南京钢铁集团有限公司版权所有 All Rights Reserved by www.njsteel.com.cn 苏ICP备0...

njsteel.com.cn

南钢股份官网

南京钢铁股份有限公司官网南京钢铁股份有限公司官网,南钢股份,南钢股份官网 ... 公司总机:025-57072321 投资者热线:025-57072073 地址:江苏省南京市江北新区大厂街道幸福...

600282.net

公司介绍|南京钢铁集团有限公司

成立南京钢铁集团有限公司,同时组建南京钢铁集团。2000年9月,南钢股份在上海证券交易所成功上市。2003年4月,南钢集团有限公司进行了“三联动”改革,并与上海复星集团...

springweb.cn 6月3日

南京钢铁股份有限公司官网

特雷克斯、胜代、中联重工、龙工等国内外龙头工程机械企业,国内行业市场占有率超过40%。目前南钢已与卡特比勒、三一、徐工集团、山东临工等用户达成战略合作关系。...

njsteel.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈