江特电机_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江特电机最新消息雅化集团天齐锂业通威股份江特电机股票大洋电机赣锋锂业江特电机股票股吧 002176江特电机股吧江特电机股吧

金融产品有风险，投资需谨慎。

江特电机8.88 0.08(-0.89%)股票价格行情走势图东方财富网

提供江特电机(002176)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江特电机(002176)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江特电机[002176]

-0.11（-1.35%）

2024-07-01 09:40:30交易中（北京时间）

今开
8.10
最高
8.19
市盈率

昨收
8.15
最低
7.99
总市值
137.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.13","8.09","8.04","8.00"]},"cyrate":{"o":["0.37%","-0.18%","-0.74%","-1.29%","-1.84%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-0.61%","volumn":"1165.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.12","rise":"-0.37%","volumn":"1.66\u4e07","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"1.88\u4e07","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"2.37\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.13","rise":"-0.25%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-0.61%","volumn":"2.77\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-0.86%","volumn":"3.08\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.00","rise":"-1.84%","volumn":"4.08\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.04","rise":"-1.35%","volumn":"4.42\u4e07","time":"09:41"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["8.43","8.32","8.21","8.09","7.98"]},"cyrate":{"o":["1.44%","0.09%","-1.26%","-2.62%","-3.97%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"0","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.36","rise":"0.60%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.32","rise":"0.12%","volumn":"6621.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.27","rise":"-0.48%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.30","rise":"-0.12%","volumn":"7339.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.29","rise":"-0.24%","volumn":"6564.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-0.36%","volumn":"3732.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-0.60%","volumn":"8840.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-0.96%","volumn":"8373.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"8401.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-0.72%","volumn":"7861.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-0.72%","volumn":"3905.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-1.08%","volumn":"3168.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"3950.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-1.08%","volumn":"3402.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"-1.56%","volumn":"7129.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"7852.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"1944.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"-1.44%","volumn":"2119.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"-1.44%","volumn":"1828.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-0.84%","volumn":"2340.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"1470.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-0.96%","volumn":"1481.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-0.60%","volumn":"4695.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-0.96%","volumn":"2956.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.27","rise":"-0.48%","volumn":"1023.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.30","rise":"-0.12%","volumn":"6190.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.33","rise":"0.24%","volumn":"5627.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"0.00%","volumn":"4072.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.32","rise":"0.12%","volumn":"2987.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.31","rise":"0.00%","volumn":"2489.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-0.36%","volumn":"2202.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-0.36%","volumn":"1319.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-0.72%","volumn":"2392.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-0.84%","volumn":"1905.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-0.84%","volumn":"1620.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"-0.60%","volumn":"1336.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-0.72%","volumn":"2122.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-0.96%","volumn":"3877.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"-1.08%","volumn":"6329.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"-0.96%","volumn":"1223.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.20%","volumn":"5179.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"-1.44%","volumn":"7579.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"-1.68%","volumn":"5226.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"-1.93%","volumn":"6454.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"-2.17%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-2.29%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-2.29%","volumn":"9576.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"9616.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"9674.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.53%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.68%","volumn":"8123.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.93%","volumn":"4622.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"3806.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"2992.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.29%","volumn":"2941.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.05%","volumn":"4250.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"2130.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"1401.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"2859.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"4988.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"2490.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"2430.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.53%","volumn":"2153.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"1616.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.53%","volumn":"1521.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.77%","volumn":"710.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.89%","volumn":"1309.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"1345.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.89%","volumn":"1849.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.77%","volumn":"1035.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.89%","volumn":"1944.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"2622.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.29%","volumn":"1939.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"1533.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"3897.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.81%","volumn":"5931.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"3318.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.17%","volumn":"5260.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.41%","volumn":"1138.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.53%","volumn":"1486.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"1722.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.77%","volumn":"1788.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.89%","volumn":"3205.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"4668.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.25%","volumn":"5949.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.02","rise":"-3.49%","volumn":"7702.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.05","rise":"-3.13%","volumn":"3760.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.25%","volumn":"3116.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.65%","volumn":"2891.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.77%","volumn":"4184.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"1909.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"3048.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.01%","volumn":"6348.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.05","rise":"-3.13%","volumn":"6347.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.99","rise":"-3.85%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.37%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.98","rise":"-3.97%","volumn":"5273.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.98","rise":"-3.97%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.37%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.99","rise":"-3.85%","volumn":"2331.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.98","rise":"-3.97%","volumn":"3243.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.37%","volumn":"6126.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.02","rise":"-3.49%","volumn":"2302.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.37%","volumn":"1903.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.37%","volumn":"2738.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-2.77%","volumn":"6113.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.18","rise":"-1.56%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-2.05%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.13","rise":"-2.17%","volumn":"2458.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-2.05%","volumn":"4695.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-2.05%","volumn":"3106.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.12","rise":"-2.29%","volumn":"2252.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"-2.05%","volumn":"3256.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"-1.68%","volumn":"1.47\u4e07","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.25","rise":"-0.72%","volumn":"2.86\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.26","rise":"-0.60%","volumn":"9532.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","volumn":"2.28\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","volumn":"8305.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"5339.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-0.24%","volumn":"7361.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-0.12%","volumn":"3058.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-0.24%","volumn":"2131.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-0.24%","volumn":"2333.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-0.12%","volumn":"1599.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"2229.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.30","rise":"-0.12%","volumn":"2107.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"3261.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"2052.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","volumn":"5122.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","volumn":"4045.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","volumn":"5549.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.39","rise":"0.96%","volumn":"8744.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","volumn":"6275.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.39","rise":"0.96%","volumn":"3907.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.43","rise":"1.44%","volumn":"9288.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.40","rise":"1.08%","volumn":"4773.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.39","rise":"0.96%","volumn":"4657.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.39","rise":"0.96%","volumn":"5154.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.41","rise":"1.20%","volumn":"9716.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.41","rise":"1.20%","volumn":"6515.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.35","rise":"0.48%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.38","rise":"0.84%","volumn":"6937.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","volumn":"5330.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"6301.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"5162.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.29","rise":"-0.24%","volumn":"9172.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"2587.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"6557.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"2820.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"5909.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"2548.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"3606.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"2890.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"9975.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"6732.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"1838.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"3280.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.21","rise":"-1.20%","volumn":"3741.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"2493.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"1494.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.25","rise":"-0.72%","volumn":"2050.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.26","rise":"-0.60%","volumn":"2943.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"2317.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"1236.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"1869.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.25","rise":"-0.72%","volumn":"2045.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"1604.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"1735.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.26","rise":"-0.60%","volumn":"1628.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"1097.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"1414.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"4499.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.21","rise":"-1.20%","volumn":"1174.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"6581.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"6383.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"3798.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"3619.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"4841.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"1838.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"1764.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"3329.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"6310.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"6045.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"-1.68%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.16","rise":"-1.81%","volumn":"8070.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"-1.32%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"6732.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"8611.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.28","rise":"-0.36%","volumn":"9231.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"6383.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.29","rise":"-0.24%","volumn":"5929.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"4425.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"2850.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"4717.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"2562.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.28","rise":"-0.36%","volumn":"4725.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"2760.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"3617.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"2807.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"2638.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"3825.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"1246.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.29","rise":"-0.24%","volumn":"4486.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"1755.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"6475.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"2152.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"2627.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"-0.96%","volumn":"2888.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"4342.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"3318.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"1949.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"1120.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"1327.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.28","rise":"-0.36%","volumn":"5224.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"955.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.28","rise":"-0.36%","volumn":"995.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"2882.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"1289.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"2534.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"7902.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"2457.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"5732.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"3627.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"4477.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"4546.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"4109.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"3587.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"1432.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"4166.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"3351.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"3843.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"5519.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"-1.93%","volumn":"7458.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["9.41","9.07","8.73","8.39","8.05"]},"cyrate":{"o":["-2.34%","-5.37%","-8.40%","-11.42%","-14.45%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"0","volumn":"38.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"-2.87%","volumn":"43.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.34%","volumn":"28.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-3.72%","volumn":"20.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.80","rise":"-6.48%","volumn":"43.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"-6.06%","volumn":"24.03\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-5.74%","volumn":"20.10\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"-4.78%","volumn":"20.86\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"-6.80%","volumn":"22.07\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-5.63%","volumn":"20.42\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.90","rise":"-5.42%","volumn":"20.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.93%","volumn":"22.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.87","rise":"-5.74%","volumn":"18.81\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"-9.56%","volumn":"30.20\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"-9.78%","volumn":"20.20\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-13.71%","volumn":"26.09\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.05","rise":"-14.45%","volumn":"19.10\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.41","rise":"-10.63%","volumn":"37.40\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.16","rise":"-13.28%","volumn":"24.43\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"-13.39%","volumn":"19.34\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["13.56","12.16","10.77","9.37","7.97"]},"cyrate":{"o":["11.42%","-0.06%","-11.54%","-23.03%","-34.51%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"0","volumn":"43.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-0.82%","volumn":"33.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.86","rise":"-2.55%","volumn":"29.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-4.52%","volumn":"24.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.58","rise":"3.37%","volumn":"143.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.53","rise":"2.96%","volumn":"94.70\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.22","rise":"8.63%","volumn":"146.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.20","rise":"8.46%","volumn":"79.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.80","rise":"5.18%","volumn":"68.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.19","rise":"0.16%","volumn":"58.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.49%","volumn":"37.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.95","rise":"-1.81%","volumn":"31.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.56%","volumn":"38.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.73","rise":"-3.62%","volumn":"32.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.48","rise":"-5.67%","volumn":"28.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-4.03%","volumn":"33.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-3.78%","volumn":"30.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.54","rise":"-5.18%","volumn":"26.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-4.68%","volumn":"24.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.72","rise":"-3.70%","volumn":"31.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.35%","volumn":"20.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.51","rise":"-5.42%","volumn":"18.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.47","rise":"-5.75%","volumn":"17.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.41","rise":"-6.24%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.37","rise":"-6.57%","volumn":"20.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.98%","volumn":"16.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.26","rise":"-7.48%","volumn":"13.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.28","rise":"-7.31%","volumn":"13.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.98","rise":"-9.78%","volumn":"30.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.69","rise":"-12.16%","volumn":"34.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.43","rise":"-14.30%","volumn":"24.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.12","rise":"-16.84%","volumn":"30.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.12","rise":"-16.84%","volumn":"27.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.88","rise":"-18.82%","volumn":"25.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.74","rise":"-19.97%","volumn":"22.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.58","rise":"-21.28%","volumn":"42.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.20","rise":"-24.40%","volumn":"31.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.14","rise":"-24.90%","volumn":"30.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.89","rise":"-26.95%","volumn":"35.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.89","rise":"-26.95%","volumn":"43.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.15","rise":"-24.82%","volumn":"39.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.19","rise":"-24.49%","volumn":"33.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.08","rise":"-25.39%","volumn":"23.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-25.23%","volumn":"22.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-22.84%","volumn":"44.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-22.93%","volumn":"27.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.47","rise":"-22.19%","volumn":"23.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.26","rise":"-23.91%","volumn":"24.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-24.16%","volumn":"15.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.31","rise":"-23.50%","volumn":"20.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"-23.34%","volumn":"45.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.17","rise":"-24.65%","volumn":"26.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.05","rise":"-25.64%","volumn":"22.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-26.05%","volumn":"19.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.15","rise":"-24.82%","volumn":"29.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.98","rise":"-26.21%","volumn":"20.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"-27.44%","volumn":"19.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.75","rise":"-28.10%","volumn":"19.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.91","rise":"-26.79%","volumn":"23.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.74","rise":"-28.18%","volumn":"23.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.56","rise":"-29.66%","volumn":"19.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.74","rise":"-28.18%","volumn":"36.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.88","rise":"-27.03%","volumn":"33.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-26.71%","volumn":"25.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"-26.05%","volumn":"39.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.08","rise":"-25.39%","volumn":"35.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.99","rise":"-17.91%","volumn":"102.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.97","rise":"-9.86%","volumn":"231.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.12","rise":"-8.63%","volumn":"226.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.41","rise":"-6.24%","volumn":"186.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.90","rise":"-10.44%","volumn":"141.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.99","rise":"-1.48%","volumn":"288.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.19","rise":"8.38%","volumn":"344.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.96","rise":"6.49%","volumn":"381.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.42","rise":"2.05%","volumn":"302.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.22","rise":"0.41%","volumn":"255.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.60","rise":"3.53%","volumn":"271.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.64","rise":"3.86%","volumn":"271.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.31","rise":"1.15%","volumn":"170.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.73%","volumn":"173.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-2.63%","volumn":"118.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.48","rise":"-5.67%","volumn":"85.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.49","rise":"-5.59%","volumn":"67.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.21","rise":"0.33%","volumn":"164.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.44","rise":"2.22%","volumn":"160.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.28","rise":"0.90%","volumn":"99.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.08","rise":"-0.74%","volumn":"121.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.64","rise":"-4.35%","volumn":"86.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-3.29%","volumn":"47.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"-4.44%","volumn":"61.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.25","rise":"0.66%","volumn":"160.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.76","rise":"-3.37%","volumn":"96.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.88","rise":"-2.38%","volumn":"50.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.04","rise":"-1.07%","volumn":"67.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-2.63%","volumn":"73.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-7.56%","volumn":"90.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.27","rise":"-7.40%","volumn":"58.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-10.11%","volumn":"52.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-12.98%","volumn":"52.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.79","rise":"-11.34%","volumn":"45.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.52","rise":"-13.56%","volumn":"34.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.38","rise":"-14.71%","volumn":"35.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.63","rise":"-12.65%","volumn":"64.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.69","rise":"-3.94%","volumn":"180.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.92","rise":"-2.05%","volumn":"215.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.32","rise":"1.23%","volumn":"226.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.01","rise":"-1.31%","volumn":"127.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.75","rise":"-3.45%","volumn":"106.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.65","rise":"-4.27%","volumn":"77.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.68%","volumn":"52.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.16","rise":"-8.30%","volumn":"66.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.01","rise":"-9.53%","volumn":"57.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"115.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.87","rise":"-2.47%","volumn":"159.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"0.25%","volumn":"121.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.37","rise":"1.64%","volumn":"165.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.10","rise":"-0.58%","volumn":"142.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.05","rise":"7.23%","volumn":"291.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.90","rise":"6.00%","volumn":"204.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"8.55%","volumn":"216.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.69","rise":"4.27%","volumn":"152.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.55","rise":"11.34%","volumn":"240.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"10.93%","volumn":"158.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"11.34%","volumn":"140.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.56","rise":"11.42%","volumn":"144.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.62","rise":"3.70%","volumn":"154.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.53","rise":"2.96%","volumn":"117.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.81","rise":"5.26%","volumn":"91.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.74","rise":"4.68%","volumn":"89.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.92","rise":"6.16%","volumn":"112.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.38","rise":"9.94%","volumn":"159.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"9.45%","volumn":"111.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.23","rise":"8.71%","volumn":"55.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.43","rise":"10.35%","volumn":"95.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.30","rise":"1.07%","volumn":"110.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.53","rise":"2.96%","volumn":"92.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-3.20%","volumn":"83.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-12.08%","volumn":"104.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"-10.11%","volumn":"75.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.85","rise":"-10.85%","volumn":"71.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.01","rise":"-9.53%","volumn":"74.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-10.85%","volumn":"66.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.11","rise":"-16.93%","volumn":"80.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-19.23%","volumn":"54.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.04","rise":"-25.72%","volumn":"90.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.36","rise":"-23.09%","volumn":"84.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.86","rise":"-27.20%","volumn":"74.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.97","rise":"-34.51%","volumn":"84.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.50","rise":"-30.16%","volumn":"75.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-26.29%","volumn":"84.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.21","rise":"-24.32%","volumn":"70.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.30","rise":"-23.58%","volumn":"59.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.48","rise":"-22.10%","volumn":"62.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.68","rise":"-20.46%","volumn":"90.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.70","rise":"-20.30%","volumn":"56.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-18.08%","volumn":"74.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-18.00%","volumn":"71.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.24","rise":"-15.86%","volumn":"65.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.81","rise":"-19.39%","volumn":"117.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-14.22%","volumn":"108.74\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.41","rise":"-14.46%","volumn":"67.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.35","rise":"-14.95%","volumn":"58.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.09","rise":"-17.09%","volumn":"55.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.17","rise":"-16.43%","volumn":"55.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.99","rise":"-17.91%","volumn":"49.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.05","rise":"-17.42%","volumn":"35.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.50","rise":"-13.72%","volumn":"91.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.39","rise":"-14.63%","volumn":"63.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.35","rise":"-14.95%","volumn":"39.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.27","rise":"-15.61%","volumn":"46.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.39","rise":"-14.63%","volumn":"46.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"-13.72%","volumn":"45.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.36","rise":"-14.87%","volumn":"44.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.51","rise":"-13.64%","volumn":"55.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"-14.79%","volumn":"38.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-17.67%","volumn":"49.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-20.21%","volumn":"43.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-19.06%","volumn":"39.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.29","rise":"-23.66%","volumn":"36.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.43","rise":"-22.51%","volumn":"27.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.48","rise":"-22.10%","volumn":"22.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-19.31%","volumn":"39.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"-11.26%","volumn":"121.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.29","rise":"-7.23%","volumn":"229.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.27","rise":"-7.40%","volumn":"162.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.40%","volumn":"179.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.45","rise":"-5.92%","volumn":"120.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.13","rise":"-8.55%","volumn":"99.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-12.98%","volumn":"91.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-16.93%","volumn":"86.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-24.73%","volumn":"95.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-20.21%","volumn":"68.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-19.39%","volumn":"60.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-22.84%","volumn":"52.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-25.06%","volumn":"45.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-25.55%","volumn":"37.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-25.39%","volumn":"48.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-25.72%","volumn":"44.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-24.57%","volumn":"45.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-17.01%","volumn":"137.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-20.13%","volumn":"83.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"-17.17%","volumn":"63.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-17.42%","volumn":"41.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-19.80%","volumn":"37.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"-16.60%","volumn":"71.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"-17.67%","volumn":"44.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"-17.17%","volumn":"63.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"-16.35%","volumn":"84.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.85","rise":"-19.06%","volumn":"54.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.78","rise":"-19.64%","volumn":"35.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.92","rise":"-18.49%","volumn":"33.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-17.17%","volumn":"47.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-19.06%","volumn":"35.19\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-16.76%","volumn":"54.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-19.72%","volumn":"43.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-20.71%","volumn":"38.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-21.36%","volumn":"23.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-22.27%","volumn":"22.34\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.55","rise":"-21.53%","volumn":"30.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.53","rise":"-21.69%","volumn":"24.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-22.68%","volumn":"38.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"-24.90%","volumn":"43.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.19","rise":"-24.49%","volumn":"28.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-25.55%","volumn":"20.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.80","rise":"-27.69%","volumn":"43.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.84","rise":"-27.36%","volumn":"24.03\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.87","rise":"-27.12%","volumn":"20.10\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"-26.38%","volumn":"20.86\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"-27.94%","volumn":"22.07\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-27.03%","volumn":"20.42\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.90","rise":"-26.87%","volumn":"20.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.04","rise":"-25.72%","volumn":"22.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.87","rise":"-27.12%","volumn":"18.81\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"-30.07%","volumn":"30.20\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"-30.24%","volumn":"20.20\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-33.28%","volumn":"26.09\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.05","rise":"-33.85%","volumn":"19.10\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.41","rise":"-30.90%","volumn":"37.40\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.16","rise":"-32.95%","volumn":"24.43\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"-33.03%","volumn":"19.34\u4e07","time":"06\/28"}]}}}

8.18
0.37%
8.13
-0.18%
8.09
-0.74%
8.04
-1.29%
8.00
-1.84%

09:30
11:30/13:00
15:00

8.43
1.44%
8.32
0.09%
8.21
-1.26%
8.09
-2.62%
7.98
-3.97%

06/24
06/25
06/26
06/27
06/28

9.41
-2.34%
9.07
-5.37%
8.73
-8.40%
8.39
-11.42%
8.05
-14.45%

2024/05/31
2024/06/28

13.56
11.42%
12.16
-0.06%
10.77
-11.54%
9.37
-23.03%
7.97
-34.51%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 7月金股组合出炉！券商看好这些主线方向
  1小时前
- 江特电机股票分析报告-20240628收盘下跌0.12%
  2天前
查看更多资讯

查看江特电机更多内容

数据由九方智投提供

(002176)股吧江特电机怎么样分析讨论社区东方财富网

江特电机(002176)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 9.41 -0.12 -1.26% 成交量...

mguba.eastmoney.com 3月4日

江西特种电机股份有限公司- 官网

江西特种电机股份有限公司是一家集研发、生产、销售智能电机产品及锂产品为一体的国家高新技术企业,国家电机行业骨干企业,江西省 100强企业,深圳证券交易所上市公司,...

jiangte.com.cn

江特电机

为你推荐

江特电机(002176)个股资金流向查询个股行情同花顺财经

发帖时间：2020年8月27日

提供江特电机(002176)五档盘口、逐笔交易等实时行情数据;汇总江特电机(002176)基本资料及重大新闻、研究报告及行业资讯,解读江特电机(002176)主力资金动向、财务...

同花顺个股频道

江西江特特种电机股份有限公司

江西江特特种电机股份有限公司是江西省近几年崛起的民营高科技企业之一,总部位于宜春,下辖7家控股企业,主要从事特种电机、液压、机械等产品的研制开发与生产营销,拥有...

dg.hc23.com 6月27日

江特电机(002176) 股票行情,行情首页

中财网提供江特电机(002176)实时行情动态分析,全面报道江特电机(002176)基本资料及重大新闻、行业资讯,浏览江特电机(002176)财务数据、行情数据,公司公告,重大事件。...

中财网

江特电机:6月27日融资买入783.23万元,融资融券余额12.15亿元股票...

证券之星消息,6月27日,江特电机(002176)融资买入783.23万元,融资偿还1713.24万元,融资净卖出930.01万元,融资余额12.02亿元。融券方面,当日融...

证券之星股票频道 6月28日

江特电机股吧,002176股吧赢家聊吧

发帖时间：2月25日

江特电机002176股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈