得润电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐得润电子股吧宇信科技沪硅产业通威富电德润电子得润电子总裁邱扬得润电子官网 002055得润电子股吧得润电子股票德润电子股吧

金融产品有风险，投资需谨慎。

得润电子[002055]

-0.24（-3.77%）

2024-06-27 15:00:00已收盘（北京时间）

今开
6.30
最高
6.40
市盈率

昨收
6.36
最低
6.10
总市值
36.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.39","6.32","6.25","6.18","6.11"]},"cyrate":{"o":["0.47%","-0.63%","-1.73%","-2.83%","-3.93%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"1764.00","time":"09:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"8601.00","time":"09:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"1.57\u4e07","time":"09:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"2.91\u4e07","time":"09:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"3.27\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"3.88\u4e07","time":"09:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"4.29\u4e07","time":"09:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"4.47\u4e07","time":"09:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"4.61\u4e07","time":"09:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"4.81\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"5.21\u4e07","time":"09:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.57%","volumn":"5.35\u4e07","time":"09:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.57%","volumn":"5.46\u4e07","time":"09:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"5.53\u4e07","time":"09:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"5.66\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"5.83\u4e07","time":"09:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"6.00\u4e07","time":"09:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"6.06\u4e07","time":"09:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"6.20\u4e07","time":"09:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"6.32\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"6.44\u4e07","time":"09:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"6.77\u4e07","time":"09:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"7.00\u4e07","time":"09:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"7.29\u4e07","time":"09:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"7.45\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"7.64\u4e07","time":"09:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"7.81\u4e07","time":"09:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"7.95\u4e07","time":"09:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"8.04\u4e07","time":"09:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"8.16\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"8.40\u4e07","time":"10:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"8.55\u4e07","time":"10:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"8.70\u4e07","time":"10:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"8.91\u4e07","time":"10:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.06\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"9.21\u4e07","time":"10:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.35\u4e07","time":"10:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.39\u4e07","time":"10:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.46\u4e07","time":"10:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.52\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.56\u4e07","time":"10:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"9.89\u4e07","time":"10:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"9.99\u4e07","time":"10:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"10.12\u4e07","time":"10:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"10.18\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"10.31\u4e07","time":"10:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"10.36\u4e07","time":"10:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"10.72\u4e07","time":"10:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"10.78\u4e07","time":"10:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"10.85\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"10.93\u4e07","time":"10:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"10.96\u4e07","time":"10:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"11.01\u4e07","time":"10:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"11.07\u4e07","time":"10:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"11.12\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"11.18\u4e07","time":"10:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"11.23\u4e07","time":"10:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"11.30\u4e07","time":"10:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"11.39\u4e07","time":"10:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"11.54\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"11.62\u4e07","time":"10:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"11.75\u4e07","time":"10:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.39","rise":"0.47%","volumn":"12.09\u4e07","time":"10:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"12.32\u4e07","time":"10:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.39","rise":"0.47%","volumn":"12.54\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"12.86\u4e07","time":"10:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"12.99\u4e07","time":"10:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"13.17\u4e07","time":"10:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.38","rise":"0.31%","volumn":"13.28\u4e07","time":"10:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.16%","volumn":"13.45\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.35","rise":"-0.16%","volumn":"13.52\u4e07","time":"10:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.36","rise":"0.00%","volumn":"13.56\u4e07","time":"10:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"13.63\u4e07","time":"10:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"13.71\u4e07","time":"10:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"13.74\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"13.76\u4e07","time":"10:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.31%","volumn":"13.82\u4e07","time":"10:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"13.84\u4e07","time":"10:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"13.85\u4e07","time":"10:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.31","rise":"-0.79%","volumn":"14.03\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"14.05\u4e07","time":"10:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"14.11\u4e07","time":"10:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"14.15\u4e07","time":"10:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"14.22\u4e07","time":"10:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.47%","volumn":"14.23\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.32","rise":"-0.63%","volumn":"14.26\u4e07","time":"10:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.94%","volumn":"14.38\u4e07","time":"10:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"14.53\u4e07","time":"10:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"14.61\u4e07","time":"10:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"14.64\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"14.70\u4e07","time":"11:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"14.77\u4e07","time":"11:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-1.10%","volumn":"14.86\u4e07","time":"11:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"14.92\u4e07","time":"11:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"14.97\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"15.01\u4e07","time":"11:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"15.16\u4e07","time":"11:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"15.27\u4e07","time":"11:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"15.32\u4e07","time":"11:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.28","rise":"-1.26%","volumn":"15.35\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.57%","volumn":"15.41\u4e07","time":"11:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"15.77\u4e07","time":"11:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"15.81\u4e07","time":"11:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.09\u4e07","time":"11:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.13\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"16.26\u4e07","time":"11:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.35\u4e07","time":"11:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.43\u4e07","time":"11:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"16.49\u4e07","time":"11:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"16.52\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.65\u4e07","time":"11:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"16.70\u4e07","time":"11:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"16.72\u4e07","time":"11:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"16.75\u4e07","time":"11:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"16.77\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"16.88\u4e07","time":"11:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"17.02\u4e07","time":"11:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"17.04\u4e07","time":"11:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"17.05\u4e07","time":"11:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"17.07\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"17.20\u4e07","time":"13:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"17.22\u4e07","time":"13:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.27","rise":"-1.42%","volumn":"17.30\u4e07","time":"13:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"17.49\u4e07","time":"13:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"17.51\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"17.65\u4e07","time":"13:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"17.82\u4e07","time":"13:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"17.87\u4e07","time":"13:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"17.91\u4e07","time":"13:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.11\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.30\u4e07","time":"13:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"18.39\u4e07","time":"13:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.43\u4e07","time":"13:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.46\u4e07","time":"13:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.57\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"18.63\u4e07","time":"13:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"18.70\u4e07","time":"13:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.75\u4e07","time":"13:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"18.79\u4e07","time":"13:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"18.94\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"19.01\u4e07","time":"13:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"19.08\u4e07","time":"13:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"19.10\u4e07","time":"13:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"19.19\u4e07","time":"13:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"19.27\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"19.49\u4e07","time":"13:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.16","rise":"-3.14%","volumn":"19.57\u4e07","time":"13:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"19.67\u4e07","time":"13:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"19.69\u4e07","time":"13:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"19.74\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"19.85\u4e07","time":"13:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"19.89\u4e07","time":"13:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"20.03\u4e07","time":"13:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"20.07\u4e07","time":"13:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"20.09\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"20.16\u4e07","time":"13:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"20.17\u4e07","time":"13:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.26\u4e07","time":"13:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.29\u4e07","time":"13:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.36\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.36\u4e07","time":"13:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.48\u4e07","time":"13:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"20.54\u4e07","time":"13:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.56\u4e07","time":"13:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.56\u4e07","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.73%","volumn":"20.60\u4e07","time":"13:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"20.69\u4e07","time":"13:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.70\u4e07","time":"13:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.89%","volumn":"20.73\u4e07","time":"13:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.75\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.80\u4e07","time":"13:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.83\u4e07","time":"13:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.84\u4e07","time":"13:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-2.04%","volumn":"20.88\u4e07","time":"13:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.20%","volumn":"20.92\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"21.01\u4e07","time":"13:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"21.03\u4e07","time":"13:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"21.05\u4e07","time":"13:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.21","rise":"-2.36%","volumn":"21.06\u4e07","time":"13:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"21.08\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"21.13\u4e07","time":"14:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"21.16\u4e07","time":"14:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.28\u4e07","time":"14:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.34\u4e07","time":"14:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"21.37\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"21.42\u4e07","time":"14:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.44\u4e07","time":"14:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.46\u4e07","time":"14:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"21.60\u4e07","time":"14:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"21.78\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"21.87\u4e07","time":"14:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.92\u4e07","time":"14:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.94\u4e07","time":"14:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.97\u4e07","time":"14:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"21.99\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.04\u4e07","time":"14:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.10\u4e07","time":"14:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"22.14\u4e07","time":"14:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.20\u4e07","time":"14:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.21\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"22.27\u4e07","time":"14:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.28\u4e07","time":"14:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.32\u4e07","time":"14:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.37\u4e07","time":"14:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.20","rise":"-2.52%","volumn":"22.39\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.46\u4e07","time":"14:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.19","rise":"-2.67%","volumn":"22.49\u4e07","time":"14:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.53\u4e07","time":"14:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.73\u4e07","time":"14:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.18","rise":"-2.83%","volumn":"22.78\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"22.81\u4e07","time":"14:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.16","rise":"-3.14%","volumn":"22.98\u4e07","time":"14:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.17","rise":"-2.99%","volumn":"23.02\u4e07","time":"14:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.16","rise":"-3.14%","volumn":"23.28\u4e07","time":"14:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.15","rise":"-3.30%","volumn":"23.33\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.15","rise":"-3.30%","volumn":"23.46\u4e07","time":"14:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.16","rise":"-3.14%","volumn":"23.61\u4e07","time":"14:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.16","rise":"-3.14%","volumn":"23.67\u4e07","time":"14:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.15","rise":"-3.30%","volumn":"23.78\u4e07","time":"14:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.13","rise":"-3.62%","volumn":"23.93\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"24.07\u4e07","time":"14:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"24.22\u4e07","time":"14:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"24.35\u4e07","time":"14:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.13","rise":"-3.62%","volumn":"24.44\u4e07","time":"14:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"24.48\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"24.65\u4e07","time":"14:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"24.88\u4e07","time":"14:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"25.04\u4e07","time":"14:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"25.21\u4e07","time":"14:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"25.37\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"25.55\u4e07","time":"14:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"25.71\u4e07","time":"14:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"25.88\u4e07","time":"14:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.11","rise":"-3.93%","volumn":"26.00\u4e07","time":"14:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.14\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.29\u4e07","time":"14:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.51\u4e07","time":"14:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.51\u4e07","time":"14:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.51\u4e07","time":"14:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.12","rise":"-3.77%","volumn":"26.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["6.84","6.62","6.39","6.17","5.95"]},"cyrate":{"o":["-1.32%","-4.24%","-7.16%","-10.09%","-13.01%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.84","rise":"0","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.75","rise":"-1.32%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.68","rise":"-2.34%","volumn":"4.39\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.61","rise":"-3.36%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.64","rise":"-2.92%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.57","rise":"-3.95%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.59","rise":"-3.65%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.62","rise":"-3.22%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"-4.53%","volumn":"9909.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"-4.53%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.57","rise":"-3.95%","volumn":"9671.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.59","rise":"-3.65%","volumn":"7878.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.58","rise":"-3.80%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.57","rise":"-3.95%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"9002.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.53","rise":"-4.53%","volumn":"5585.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.51","rise":"-4.82%","volumn":"7693.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.52","rise":"-4.68%","volumn":"6149.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"9857.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.49","rise":"-5.12%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"4846.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"4774.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"8841.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"6378.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"8305.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"3756.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.35","rise":"-7.16%","volumn":"2.11\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"8595.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"6193.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"4270.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"3941.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"4776.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"4010.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"3481.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"5874.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"6368.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"6311.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"9700.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"8506.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"7248.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"1.24\u4e07","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.16","rise":"-9.94%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.22","rise":"-9.06%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.17","rise":"-9.80%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.27","rise":"-8.33%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.28","rise":"-8.19%","volumn":"8865.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.32","rise":"-7.60%","volumn":"8990.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.34","rise":"-7.31%","volumn":"7351.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.30","rise":"-7.89%","volumn":"9526.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-7.46%","volumn":"4911.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"4920.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"3581.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.38","rise":"-6.73%","volumn":"4621.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.37","rise":"-6.87%","volumn":"8352.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.39","rise":"-6.58%","volumn":"3806.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.38","rise":"-6.73%","volumn":"8078.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.37","rise":"-6.87%","volumn":"3531.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.34","rise":"-7.31%","volumn":"2456.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.32","rise":"-7.60%","volumn":"1737.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.32","rise":"-7.60%","volumn":"1787.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.30","rise":"-7.89%","volumn":"1930.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.28","rise":"-8.19%","volumn":"3654.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.31","rise":"-7.75%","volumn":"2672.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.29","rise":"-8.04%","volumn":"3282.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.31","rise":"-7.75%","volumn":"3125.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.32","rise":"-7.60%","volumn":"2030.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"3710.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.40","rise":"-6.43%","volumn":"5403.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.38","rise":"-6.73%","volumn":"4356.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.40","rise":"-6.43%","volumn":"2426.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.40","rise":"-6.43%","volumn":"3326.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.40","rise":"-6.43%","volumn":"3427.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.38","rise":"-6.73%","volumn":"1783.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.39","rise":"-6.58%","volumn":"4433.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.39","rise":"-6.58%","volumn":"3351.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.41","rise":"-6.29%","volumn":"4046.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"7479.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"2685.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.36","rise":"-7.02%","volumn":"2628.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.37","rise":"-6.87%","volumn":"3904.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.38","rise":"-6.73%","volumn":"2497.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.37","rise":"-6.87%","volumn":"4787.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.35","rise":"-7.16%","volumn":"6128.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-7.46%","volumn":"5419.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.34","rise":"-7.31%","volumn":"4560.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.32","rise":"-7.60%","volumn":"8043.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-7.46%","volumn":"7371.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-9.36%","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-8.19%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-9.21%","volumn":"8430.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.13","rise":"-10.38%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-10.09%","volumn":"8317.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.19","rise":"-9.50%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.18","rise":"-9.65%","volumn":"7406.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.17","rise":"-9.80%","volumn":"4707.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.14","rise":"-10.23%","volumn":"8230.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.13","rise":"-10.38%","volumn":"7662.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.14","rise":"-10.23%","volumn":"3684.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-10.09%","volumn":"3622.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.13","rise":"-10.38%","volumn":"7410.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.11","rise":"-10.67%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"3827.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"5449.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.09","rise":"-10.96%","volumn":"8390.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.11","rise":"-10.67%","volumn":"2246.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"2260.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"1598.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.12","rise":"-10.53%","volumn":"2230.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.11","rise":"-10.67%","volumn":"2590.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.12","rise":"-10.53%","volumn":"2459.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.14","rise":"-10.23%","volumn":"1537.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"4246.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-10.09%","volumn":"3385.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.17","rise":"-9.80%","volumn":"5139.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.18","rise":"-9.65%","volumn":"3383.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.16","rise":"-9.94%","volumn":"2177.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.16","rise":"-9.94%","volumn":"1241.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.14","rise":"-10.23%","volumn":"3312.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.13","rise":"-10.38%","volumn":"2497.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.12","rise":"-10.53%","volumn":"2532.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.12","rise":"-10.53%","volumn":"3031.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.09","rise":"-10.96%","volumn":"2736.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-10.09%","volumn":"5207.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-10.09%","volumn":"7916.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.14","rise":"-10.23%","volumn":"3257.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.11","rise":"-10.67%","volumn":"4335.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.13","rise":"-10.38%","volumn":"2449.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.11","rise":"-10.67%","volumn":"4746.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"3376.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.10","rise":"-10.82%","volumn":"5706.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.09","rise":"-10.96%","volumn":"5753.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.07","rise":"-11.26%","volumn":"9983.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.05","rise":"-11.55%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.05","rise":"-11.55%","volumn":"9780.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.06","rise":"-11.40%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"-9.50%","volumn":"4.63\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"-10.67%","volumn":"9614.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"-9.80%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"-10.09%","volumn":"6463.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.23%","volumn":"6185.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-10.53%","volumn":"3605.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.23%","volumn":"1967.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-10.53%","volumn":"3720.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"-10.38%","volumn":"2274.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"-10.82%","volumn":"5124.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"4588.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"2476.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"-11.40%","volumn":"3999.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"3768.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"-10.82%","volumn":"2886.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"1615.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"1969.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"3835.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"1575.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"3284.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"2746.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"-10.82%","volumn":"2046.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"-11.40%","volumn":"2821.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"2415.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"3320.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"1884.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"-10.67%","volumn":"3921.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"2495.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"3099.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"3430.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"1984.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"2918.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"-11.40%","volumn":"4103.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.05","rise":"-11.55%","volumn":"4174.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"-11.84%","volumn":"4589.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"-11.84%","volumn":"6578.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.00","rise":"-12.28%","volumn":"5433.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.01","rise":"-12.13%","volumn":"3532.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"-11.84%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.05","rise":"-11.55%","volumn":"7405.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.26%","volumn":"5639.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"5964.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-11.11%","volumn":"4330.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"5832.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"-10.96%","volumn":"7665.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-10.53%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.95","rise":"-13.01%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.02","rise":"-11.99%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.01","rise":"-12.13%","volumn":"8705.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.99","rise":"-12.43%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.05","rise":"-11.55%","volumn":"7924.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.06","rise":"-11.40%","volumn":"5940.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.04","rise":"-11.70%","volumn":"5335.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.01","rise":"-12.13%","volumn":"2320.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.03","rise":"-11.84%","volumn":"3771.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.05","rise":"-11.55%","volumn":"2954.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.02","rise":"-11.99%","volumn":"1755.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.05","rise":"-11.55%","volumn":"4218.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.04","rise":"-11.70%","volumn":"3372.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-11.11%","volumn":"2612.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-11.11%","volumn":"3967.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-11.26%","volumn":"2548.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-11.26%","volumn":"1943.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-11.11%","volumn":"3678.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-11.11%","volumn":"2699.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-11.11%","volumn":"1459.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-11.26%","volumn":"1202.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.09","rise":"-10.96%","volumn":"1938.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.11","rise":"-10.67%","volumn":"3303.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.12","rise":"-10.53%","volumn":"1634.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.15","rise":"-10.09%","volumn":"8556.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.19","rise":"-9.50%","volumn":"8765.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.17","rise":"-9.80%","volumn":"8338.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.17","rise":"-9.80%","volumn":"6423.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.19","rise":"-9.50%","volumn":"4968.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.19","rise":"-9.50%","volumn":"4264.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.20","rise":"-9.36%","volumn":"8221.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.23","rise":"-8.92%","volumn":"5490.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.25","rise":"-8.63%","volumn":"6073.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.22","rise":"-9.06%","volumn":"5123.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.24","rise":"-8.77%","volumn":"3229.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.25","rise":"-8.63%","volumn":"3215.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.26","rise":"-8.48%","volumn":"5065.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-7.75%","volumn":"1.00\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-7.89%","volumn":"6615.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-7.75%","volumn":"8873.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-7.75%","volumn":"5809.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-7.60%","volumn":"4820.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.34","rise":"-7.31%","volumn":"7828.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-7.60%","volumn":"7363.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-7.60%","volumn":"6878.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.33","rise":"-7.46%","volumn":"9957.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.35","rise":"-7.16%","volumn":"9845.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.36","rise":"-7.02%","volumn":"1.45\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["7.48","7.11","6.74","6.37","6.00"]},"cyrate":{"o":["14.90%","9.22%","3.53%","-2.15%","-7.83%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"0","volumn":"31.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.18","rise":"-5.07%","volumn":"28.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"4.45%","volumn":"47.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.48","rise":"14.90%","volumn":"94.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"10.14%","volumn":"134.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.01","rise":"7.68%","volumn":"93.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"84.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-7.83%","volumn":"66.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-6.30%","volumn":"39.62\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.71","rise":"3.07%","volumn":"49.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"7.68%","volumn":"99.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.87","rise":"5.53%","volumn":"58.96\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"5.07%","volumn":"43.13\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.09","rise":"8.91%","volumn":"65.56\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.90","rise":"5.99%","volumn":"47.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"58.10\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"30.89\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.06","rise":"-6.91%","volumn":"29.54\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.99%","volumn":"29.11\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.36","rise":"-2.30%","volumn":"29.83\u4e07","time":"06\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/06\/26"]},"cy":{"o":["10.76","9.27","7.79","6.30","4.81"]},"cyrate":{"o":["12.55%","-3.01%","-18.57%","-34.13%","-49.69%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.56","rise":"0","volumn":"17.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.40","rise":"-1.67%","volumn":"16.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.34","rise":"8.16%","volumn":"30.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.00","rise":"4.60%","volumn":"48.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.17","rise":"6.38%","volumn":"39.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.95","rise":"4.08%","volumn":"23.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.09","rise":"5.54%","volumn":"20.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.35","rise":"8.26%","volumn":"34.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.15","rise":"6.17%","volumn":"33.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.42","rise":"9.00%","volumn":"37.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.29","rise":"7.64%","volumn":"26.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.70","rise":"11.92%","volumn":"44.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.58","rise":"10.67%","volumn":"25.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.33","rise":"8.05%","volumn":"28.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.93","rise":"3.87%","volumn":"25.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.70","rise":"1.46%","volumn":"17.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.64","rise":"0.84%","volumn":"10.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.80","rise":"2.51%","volumn":"12.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.54","rise":"-0.21%","volumn":"13.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.50","rise":"-0.63%","volumn":"13.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.56","rise":"0.00%","volumn":"11.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.62","rise":"0.63%","volumn":"8.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.42%","volumn":"8.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.48","rise":"-0.84%","volumn":"8.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.43","rise":"-1.36%","volumn":"7.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"0.00%","volumn":"10.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.56","rise":"0.00%","volumn":"7.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.57","rise":"0.10%","volumn":"8.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.27","rise":"-3.03%","volumn":"13.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.18","rise":"-3.97%","volumn":"8.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.05","rise":"-5.33%","volumn":"6.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-4.81%","volumn":"6.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.98","rise":"-6.07%","volumn":"5.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.83","rise":"-7.64%","volumn":"5.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.02","rise":"-5.65%","volumn":"6.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.90","rise":"-6.90%","volumn":"4.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.82","rise":"-7.74%","volumn":"5.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.94","rise":"-6.49%","volumn":"6.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.79","rise":"-8.05%","volumn":"5.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.78","rise":"-8.16%","volumn":"5.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.50","rise":"-11.09%","volumn":"7.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.62","rise":"-9.83%","volumn":"10.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.91","rise":"-6.80%","volumn":"8.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.08","rise":"-5.02%","volumn":"10.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.16","rise":"-4.18%","volumn":"8.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.25","rise":"-3.24%","volumn":"7.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-1.78%","volumn":"9.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.99%","volumn":"12.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.46","rise":"-1.05%","volumn":"9.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.28","rise":"-2.93%","volumn":"9.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.34","rise":"-2.30%","volumn":"7.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.45","rise":"-1.15%","volumn":"7.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.15%","volumn":"9.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.22","rise":"-3.56%","volumn":"9.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.10","rise":"-4.81%","volumn":"6.15\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.06","rise":"-5.23%","volumn":"5.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.16","rise":"-4.18%","volumn":"7.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.94","rise":"-6.49%","volumn":"6.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"-7.64%","volumn":"5.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.84","rise":"-7.53%","volumn":"4.97\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-4.18%","volumn":"7.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-5.13%","volumn":"6.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.96","rise":"-6.28%","volumn":"5.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.89","rise":"-7.01%","volumn":"4.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.26","rise":"-3.14%","volumn":"11.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.48","rise":"-0.84%","volumn":"13.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.65","rise":"0.94%","volumn":"14.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.67","rise":"1.15%","volumn":"12.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.71","rise":"1.57%","volumn":"10.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.41%","volumn":"10.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.65","rise":"0.94%","volumn":"12.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.61","rise":"0.52%","volumn":"8.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.48","rise":"-0.84%","volumn":"6.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.33","rise":"-2.41%","volumn":"10.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.10","rise":"-4.81%","volumn":"9.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.97","rise":"-6.17%","volumn":"8.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.92%","volumn":"10.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.21","rise":"-3.66%","volumn":"9.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.41","rise":"-1.57%","volumn":"8.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.25","rise":"-3.24%","volumn":"13.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.55","rise":"-0.10%","volumn":"15.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.36%","volumn":"11.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.51","rise":"-0.52%","volumn":"13.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.34","rise":"-2.30%","volumn":"10.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.62","rise":"0.63%","volumn":"13.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.78","rise":"2.30%","volumn":"13.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.76","rise":"12.55%","volumn":"21.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.46","rise":"9.41%","volumn":"88.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.26","rise":"7.32%","volumn":"53.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.38","rise":"8.58%","volumn":"46.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.51","rise":"9.94%","volumn":"37.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.57","rise":"10.56%","volumn":"36.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.57","rise":"10.56%","volumn":"26.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.45","rise":"9.31%","volumn":"22.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"9.62%","volumn":"19.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.62","rise":"11.09%","volumn":"22.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"8.37%","volumn":"23.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.18","rise":"6.49%","volumn":"15.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.49","rise":"9.73%","volumn":"19.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.23","rise":"7.01%","volumn":"14.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.40","rise":"8.79%","volumn":"14.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.66","rise":"11.51%","volumn":"36.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.63","rise":"11.19%","volumn":"32.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.40","rise":"8.79%","volumn":"22.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.51","rise":"9.94%","volumn":"14.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.37","rise":"8.47%","volumn":"13.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"6.49%","volumn":"21.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.13","rise":"5.96%","volumn":"13.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.00","rise":"4.60%","volumn":"9.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.07","rise":"5.33%","volumn":"16.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.16","rise":"6.28%","volumn":"11.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"6.28%","volumn":"9.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.03","rise":"4.92%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.85","rise":"3.03%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.75","rise":"1.99%","volumn":"8.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.59","rise":"0.31%","volumn":"8.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"0.94%","volumn":"5.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.61","rise":"0.52%","volumn":"15.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.60","rise":"0.42%","volumn":"9.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.42","rise":"-1.46%","volumn":"7.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-1.57%","volumn":"5.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.77%","volumn":"7.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.33","rise":"-2.41%","volumn":"6.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.43","rise":"-1.36%","volumn":"7.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.78","rise":"2.30%","volumn":"12.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.75","rise":"1.99%","volumn":"7.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.54","rise":"-0.21%","volumn":"9.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.49","rise":"-0.73%","volumn":"6.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.21","rise":"-3.66%","volumn":"8.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.97","rise":"-6.17%","volumn":"7.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"-6.38%","volumn":"7.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.80","rise":"-7.95%","volumn":"7.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.01","rise":"-5.75%","volumn":"6.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.87","rise":"-7.22%","volumn":"6.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-10.15%","volumn":"17.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-11.19%","volumn":"11.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.25","rise":"-13.70%","volumn":"7.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.16","rise":"-14.64%","volumn":"13.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-15.79%","volumn":"6.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.53","rise":"-21.23%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-22.18%","volumn":"10.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-21.23%","volumn":"10.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.83","rise":"-18.10%","volumn":"10.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-19.25%","volumn":"7.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.40","rise":"-22.59%","volumn":"9.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-25.63%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.60","rise":"-30.96%","volumn":"18.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.48","rise":"-32.22%","volumn":"13.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.01","rise":"-37.13%","volumn":"20.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"-43.41%","volumn":"24.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-45.19%","volumn":"30.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.81","rise":"-49.69%","volumn":"38.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.29","rise":"-44.67%","volumn":"37.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-41.53%","volumn":"28.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.77","rise":"-39.64%","volumn":"19.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-38.70%","volumn":"21.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.09","rise":"-36.30%","volumn":"15.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.47","rise":"-32.32%","volumn":"18.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.62","rise":"-30.75%","volumn":"21.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.95","rise":"-27.30%","volumn":"16.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.26","rise":"-34.52%","volumn":"32.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.62","rise":"-30.75%","volumn":"21.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.82","rise":"-28.66%","volumn":"18.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-29.39%","volumn":"13.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.48","rise":"-32.22%","volumn":"18.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.56","rise":"-31.38%","volumn":"12.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.41","rise":"-32.95%","volumn":"12.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.63","rise":"-30.65%","volumn":"12.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.72","rise":"-29.71%","volumn":"11.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.82","rise":"-28.66%","volumn":"13.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.93","rise":"-27.51%","volumn":"15.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.75","rise":"-29.39%","volumn":"14.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.85","rise":"-28.35%","volumn":"12.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-26.26%","volumn":"13.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.76","rise":"-18.83%","volumn":"23.75\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.54","rise":"-10.67%","volumn":"70.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.46","rise":"-11.51%","volumn":"138.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.80","rise":"-7.95%","volumn":"121.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.98","rise":"-6.07%","volumn":"116.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.77%","volumn":"97.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-13.39%","volumn":"62.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-14.12%","volumn":"67.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.08","rise":"-15.48%","volumn":"52.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"-16.00%","volumn":"41.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.80","rise":"-18.41%","volumn":"39.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-22.80%","volumn":"37.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-26.36%","volumn":"29.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"-24.79%","volumn":"21.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"-27.82%","volumn":"22.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-28.35%","volumn":"15.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-26.36%","volumn":"25.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-32.01%","volumn":"32.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-38.81%","volumn":"29.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-33.89%","volumn":"23.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-34.94%","volumn":"19.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-37.03%","volumn":"17.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-37.97%","volumn":"13.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-36.61%","volumn":"11.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-33.68%","volumn":"17.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-32.95%","volumn":"15.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-31.69%","volumn":"15.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-28.97%","volumn":"18.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-30.65%","volumn":"18.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.75","rise":"-29.39%","volumn":"14.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"-30.02%","volumn":"11.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.52","rise":"-31.80%","volumn":"10.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.50","rise":"-32.01%","volumn":"10.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-33.79%","volumn":"12.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.11","rise":"-36.09%","volumn":"11.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.24","rise":"-34.73%","volumn":"11.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.17","rise":"-35.46%","volumn":"8.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"-32.53%","volumn":"21.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.61","rise":"-30.86%","volumn":"25.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.48","rise":"-32.22%","volumn":"15.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-32.53%","volumn":"10.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.62","rise":"-30.75%","volumn":"15.77\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-33.68%","volumn":"15.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-27.09%","volumn":"39.79\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"-29.39%","volumn":"56.53\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"-32.85%","volumn":"35.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-31.90%","volumn":"31.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.18","rise":"-35.36%","volumn":"28.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"-28.87%","volumn":"47.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.48","rise":"-21.76%","volumn":"94.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-25.00%","volumn":"134.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.01","rise":"-26.67%","volumn":"93.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-34.00%","volumn":"84.20\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-37.24%","volumn":"66.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-36.19%","volumn":"39.62\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.71","rise":"-29.81%","volumn":"49.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-26.67%","volumn":"99.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.87","rise":"-28.14%","volumn":"58.96\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-28.45%","volumn":"43.13\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.09","rise":"-25.84%","volumn":"65.56\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.90","rise":"-27.82%","volumn":"47.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.37","rise":"-33.37%","volumn":"58.10\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-33.79%","volumn":"30.89\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.06","rise":"-36.61%","volumn":"29.54\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-35.98%","volumn":"29.11\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.36","rise":"-33.47%","volumn":"29.83\u4e07","time":"06\/26"}]}}}

6.39
0.47%
6.32
-0.63%
6.25
-1.73%
6.18
-2.83%
6.11
-3.93%

09:30
11:30/13:00
15:00

6.84
-1.32%
6.62
-4.24%
6.39
-7.16%
6.17
-10.09%
5.95
-13.01%

06/20
06/21
06/24
06/25
06/26

7.48
14.90%
7.11
9.22%
6.74
3.53%
6.37
-2.15%
6.00
-7.83%

2024/05/29
2024/06/26

10.76
12.55%
9.27
-3.01%
7.79
-18.57%
6.30
-34.13%
4.81
-49.69%

2023/06/30
2024/06/26

资讯
公告
股圈
研报

- 6月27日晚间利好消息一览（名单）
  5小时前
- 得润电子融资融券数据-06月26日
  14小时前
查看更多资讯

查看得润电子更多内容

数据由九方智投提供

得润电子(002055) 股票价格行情走势图东方财富网

提供得润电子(002055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及得润电子(002055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

得润电子

简介：得润电子自1992年成立至今，一直专注于连接器的研发、制造与销售，产品涉及电子连接器、电子电器线束、精...

成立时间：2002年11月20日

总部地点：深圳市光明新区光明街道观光路得润电子工业园

员工数：2016

经营范围：电子连接器的研制开发、生产和销售

360百科

深圳市得润电子股份有限公司

深圳市得润电子股份有限公司成立于1989年,于2006年在深圳证交所上市(股票代码:002055),公司主营电子连接器和精密组件的研发、制造和销售,产品广泛应用于家用电器、...

deren.com

得润电子_最新资讯

资讯聚合

得润电子

以下城市有相关地点，请选择：

合肥市(8) 深圳市(4) 重庆市(6) 江门市(4) 青岛市(2) 东莞市(1)

为你推荐

360地图查看更多

得润电子(SZ002055)股票股价股价行情财报数据报告

深圳市得润电子股份有限公司是一家主要从事电子连接器和精密组件的研发、生产及销售的公司,主要产品包括家电连接器、电脑连接器、LED连接器、通讯连接器、FPC、汽...

雪球

得润电子sz002055 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供得润电子 sz002055,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及得润电子 sz002055的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与得润...

stock.aigupiao.com 6月11日

深圳市得润电子股份有限公司关于公司股份被轮候冻结的公告| 新浪...

深圳市得润电子股份有限公司(以下简称公司 )于近日接到公司控股股东深圳市得胜资产管理有限公司(以下简称得胜公司 )函告,并通过中国证券登...

新浪财经昨天 13:47

得润电子(002055) 新闻动态证券之星

证券之星新闻动态提供得润电子(002055)最新资讯,最新公告,您可以实时掌握得润电子(002055)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 得润电子...

股票行情 6月21日

没有更多结果了~

意见反馈
页面反馈