C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com

00:47:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	32.0	0.26	·	0.285	10.0	0.28	-0.005	-1.8	1.8	0	9	0.29 0.29 0.28	0.44 0.15	11:36:59	May 29	15 min RT 2¢
TSX - T	32.0	0.26	·	0.285	10.0	0.28	-0.005	-1.8	1.6	0	3	0.29 0.29 0.28	0.44 0.15	11:36:59		15 min
CXD - D						0.285			0.05		2			Sep 19		15 min
TriAct - M						0.285			0.2		4			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:26	M	0.27	-0.015	40	80 National Bank	80 National Bank	E
14:19:03	M	0.27	-0.015	40	80 National Bank	80 National Bank	E
11:57:35	M	0.285		8	7 TD Sec	7 TD Sec	E
11:36:59	M	0.28	-0.005	71	124 Questrade	2 RBC	E
11:36:59	T	0.28	-0.005	1,000	124 Questrade	79 CIBC	K
10:45:16	T	0.29	0.005	500	7 TD Sec	7 TD Sec	KL
10:06:17	D	0.27	-0.015	20	80 National Bank	80 National Bank	E
09:30:00	D	0.29	0.005	30	80 National Bank	80 National Bank	E
09:30:00	T	0.29		130	19 Desjardins	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-29 17:10	C:BYL	0.25	News Release200	Baylin receives $8.2M order for Summit II systems
2024-05-28 07:57	C:BYL	0.25	In the News525	Globe says Baylin Technologies maintained at "hold"
2024-05-09 15:49	C:BYL	0.245	News Release200	Baylin shareholders elect eight directors at AGM
2024-05-08 18:14	C:BYL	0.25	News Release200	Baylin Technologies loses $2.75-million in Q1 2024
2024-05-08 17:39	C:BYL	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:39	C:BYL	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 17:05	C:BYL	0.25	News Release200	Baylin Technologies to host Q1 2024 results call May 9
2024-04-10 12:55	C:BYL	0.28	News Release200	Baylin completes Salt Lake Airport retrofit
2024-04-04 17:11	C:BYL	0.31	News Release200	Baylin Tech enjoys award for NASA lunar exploration
2024-03-20 20:18	C:BYL	0.255	News Release200	Baylin Technologies loses $13.85-million in 2023
2024-03-20 20:16	C:BYL	0.255	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 20:16	C:BYL	0.255	SEDAR MD & A815	SEDAR MD & A
2024-03-20 20:10	C:BYL	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 11:18	C:BYL	0.22	News Release200	Baylin wins multimillion-dollar Wi-Fi 7 contract
2024-02-02 10:28	C:BYL	0.24	News Release200	Baylin's Advantech wins $2.7-million order
2024-01-23 12:26	C:BYL	0.245	News Release200	Baylin to provide antennas for Allegiant Stadium
2023-12-29 11:06	C:BYL	0.17	News Release200	Baylin Technologies repays term loan
2023-12-27 12:09	C:BYL	0.19	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-22 17:09	C:BYL	0.19	News Release200	Baylin holder 2385796 Ontario et al. holdings at 72.5%
2023-12-22 11:18	C:BYL	0.185	News Release200	Baylin Technologies closes rights offering