jst_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 jst是什么意思 a2011wva对应的jst型号郴州市日本JST工厂 jst端子官网 jst时间 jst是什么级别期刊 jst中文叫什么 jst工具官网 jst中文官网 JST官网

JST(日本公司)

简介：公司简介1957年，公司创始人高桥悌二先生将无焊连接通电用端子命名为压着端子由此开始了日本国内首批压着端...

360百科

日本圧着端子製造株式会社

世界最大級のコネクタ工場がマレーシアで稼働中日本圧着端子製造株式会社 Copyright(C) 1999-2024 J.S.T. Mfg. Co., Ltd. Header

jst-mfg.com

嘉事堂[002462]

0.12（0.97%）

2024-05-31 15:00:00已收盘（北京时间）

今开
12.34
最高
12.47
市盈率

昨收
12.33
最低
12.34
总市值
36.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.46","12.43","12.40","12.37","12.34"]},"cyrate":{"o":["1.05%","0.81%","0.57%","0.32%","0.08%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"0.08%","volumn":"110.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"1745.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"2228.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"2850.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"0.65%","volumn":"2994.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"3191.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"3343.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"3446.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"3599.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"3738.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"3943.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"4216.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"4258.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"4268.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"4302.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"4490.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"0.65%","volumn":"4629.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"4773.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"4814.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"4853.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"4956.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"4956.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"4957.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"4969.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"5037.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"5281.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"5306.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5380.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5488.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5526.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5564.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"5576.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"5724.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"5772.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"5783.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"5856.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"5910.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"5976.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6064.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"6084.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"6218.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"6241.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"6276.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6314.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6338.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6406.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6465.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6667.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"6696.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6804.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6818.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6864.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"6918.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"6996.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"6996.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"7124.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7148.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"7162.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"7203.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"7229.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7245.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7281.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7409.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7463.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"7472.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7506.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7509.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7537.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7572.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"7583.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7587.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7869.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"7908.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8115.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8117.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8159.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8165.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"8382.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"8397.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"8493.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8762.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8764.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"8829.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"8829.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"8829.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8846.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8907.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8907.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8919.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"8923.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"8939.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"8964.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9000.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9116.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"0.16%","volumn":"9177.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9219.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9248.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9252.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9314.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9382.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"9522.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"9522.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"9527.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9561.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9567.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9604.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9609.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9654.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9672.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9681.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9728.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9731.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9759.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9772.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"9781.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9812.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9818.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9818.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9829.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"0.24%","volumn":"9836.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"9864.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.01\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.02\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.02\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.02\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.02\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.02\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.02\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.03\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.03\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.03\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.03\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.05\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.05\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.05\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.06\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.37","rise":"0.32%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.06\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.06\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.07\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.07\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.07\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.07\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.08\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.08\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.38","rise":"0.41%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.09\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.09\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.09\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.39","rise":"0.49%","volumn":"1.09\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.14\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.14\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.15\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.16\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.19\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.20\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.20\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.24\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.25\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.25\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.27\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.30\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.30\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.31\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.31\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.32\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.33\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.34\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.35\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.36\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.36\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.37\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.37\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.37\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.40\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.40\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.41\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.42\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.42\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.44\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"0.65%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.45\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.45\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.46\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.46\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.46\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.46\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.46\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.46\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.46\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.46\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.46\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.48\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.49\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.51\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.53\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.55\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.56\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.57\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.59\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.59\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.63\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.63\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.64\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.65\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.66\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.67\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"0.89%","volumn":"1.68\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"0.57%","volumn":"1.72\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.73\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.74\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.74\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.74\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.42","rise":"0.73%","volumn":"1.75\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"0.81%","volumn":"1.76\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.78\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.79\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.80\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"1.05%","volumn":"1.80\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"0.97%","volumn":"1.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["12.75","12.64","12.53","12.42","12.31"]},"cyrate":{"o":["0.95%","0.08%","-0.79%","-1.66%","-2.53%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"0","volumn":"1391.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"0.48%","volumn":"638.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"0.40%","volumn":"836.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"792.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"1318.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"388.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"616.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"432.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"250.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"0.24%","volumn":"202.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"0.08%","volumn":"270.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"0.40%","volumn":"682.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"172.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"88.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"106.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"0.71%","volumn":"519.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"0.87%","volumn":"253.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"0.79%","volumn":"218.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"0.95%","volumn":"192.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"0.79%","volumn":"89.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"0.79%","volumn":"349.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"0.95%","volumn":"442.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"0.87%","volumn":"124.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"0.63%","volumn":"95.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"0.79%","volumn":"154.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"0.63%","volumn":"72.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"0.71%","volumn":"43.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"0.40%","volumn":"94.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"0.48%","volumn":"72.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"0.63%","volumn":"42.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"0.48%","volumn":"161.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"0.71%","volumn":"215.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"0.71%","volumn":"262.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"0.63%","volumn":"171.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"162.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"121.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"361.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"0.55%","volumn":"149.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"0.63%","volumn":"166.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"0.71%","volumn":"165.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"0.40%","volumn":"297.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.32%","volumn":"220.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"0.24%","volumn":"401.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"0.16%","volumn":"353.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"0.16%","volumn":"206.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"0.00%","volumn":"197.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-0.24%","volumn":"550.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-0.24%","volumn":"206.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.16%","volumn":"1879.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.63%","volumn":"961.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"1045.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.63%","volumn":"1130.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.40%","volumn":"484.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.16%","volumn":"379.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.48%","volumn":"604.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-0.40%","volumn":"471.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-0.79%","volumn":"658.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.95%","volumn":"555.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"445.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"734.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"494.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.95%","volumn":"166.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.48","rise":"-1.19%","volumn":"323.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-1.03%","volumn":"141.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.95%","volumn":"198.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-0.87%","volumn":"90.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"197.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.48","rise":"-1.19%","volumn":"253.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-1.03%","volumn":"57.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.95%","volumn":"79.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-1.03%","volumn":"127.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"109.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-1.11%","volumn":"178.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.95%","volumn":"167.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.55%","volumn":"556.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-0.71%","volumn":"215.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.52","rise":"-0.87%","volumn":"188.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.55%","volumn":"94.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.55%","volumn":"150.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-0.63%","volumn":"109.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-0.55%","volumn":"122.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.48%","volumn":"224.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.48%","volumn":"172.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-0.48%","volumn":"126.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-0.32%","volumn":"98.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.24%","volumn":"94.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.24%","volumn":"276.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-0.24%","volumn":"172.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-0.08%","volumn":"204.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-0.16%","volumn":"187.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"0.08%","volumn":"391.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"0.08%","volumn":"159.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"0.16%","volumn":"309.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"0.08%","volumn":"1024.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"0.32%","volumn":"587.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"0.16%","volumn":"568.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.48%","volumn":"1513.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.48%","volumn":"409.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.40%","volumn":"589.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.32%","volumn":"515.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.32%","volumn":"325.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.40%","volumn":"262.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.40%","volumn":"345.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.08%","volumn":"409.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.32%","volumn":"376.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.40%","volumn":"716.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.40%","volumn":"261.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.55%","volumn":"491.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.71%","volumn":"343.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.87%","volumn":"334.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.71%","volumn":"554.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.95%","volumn":"280.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"1133.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"243.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.95%","volumn":"158.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.87%","volumn":"207.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.87%","volumn":"181.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.03%","volumn":"176.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.19%","volumn":"1629.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.19%","volumn":"510.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.79%","volumn":"201.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.79%","volumn":"257.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.71%","volumn":"131.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.79%","volumn":"229.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.63%","volumn":"355.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.55%","volumn":"171.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.71%","volumn":"265.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.63%","volumn":"81.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.79%","volumn":"183.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.63%","volumn":"165.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.63%","volumn":"130.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.71%","volumn":"211.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.79%","volumn":"285.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.95%","volumn":"162.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.95%","volumn":"257.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.03%","volumn":"480.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.95%","volumn":"349.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.87%","volumn":"271.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"459.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"363.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"390.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.87%","volumn":"278.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.11%","volumn":"749.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.19%","volumn":"423.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"-0.79%","volumn":"1398.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"-0.71%","volumn":"662.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"-0.71%","volumn":"382.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"-0.63%","volumn":"464.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"-0.71%","volumn":"339.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"-0.63%","volumn":"201.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"-0.40%","volumn":"764.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"-0.55%","volumn":"203.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"-0.55%","volumn":"228.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"-0.55%","volumn":"123.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"-0.55%","volumn":"149.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"-0.79%","volumn":"348.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"295.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.87%","volumn":"195.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"148.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"183.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"86.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-1.03%","volumn":"220.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"26.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"148.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.87%","volumn":"54.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-1.03%","volumn":"113.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"14.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"99.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-1.03%","volumn":"310.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-1.03%","volumn":"136.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.95%","volumn":"81.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"162.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"38.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"48.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-1.03%","volumn":"122.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-1.19%","volumn":"306.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-1.43%","volumn":"232.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-1.19%","volumn":"219.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-1.11%","volumn":"206.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-1.27%","volumn":"436.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-1.50%","volumn":"271.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-1.58%","volumn":"250.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-1.58%","volumn":"203.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-1.66%","volumn":"248.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-1.50%","volumn":"144.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-1.50%","volumn":"196.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-1.27%","volumn":"123.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-1.27%","volumn":"119.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-1.50%","volumn":"333.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-1.35%","volumn":"244.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-1.35%","volumn":"305.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-1.27%","volumn":"132.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-1.19%","volumn":"909.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"-1.03%","volumn":"600.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-1.35%","volumn":"808.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"-1.11%","volumn":"843.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"-1.11%","volumn":"521.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"-1.11%","volumn":"534.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-1.27%","volumn":"1399.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-1.58%","volumn":"572.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-1.58%","volumn":"585.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.82%","volumn":"651.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.82%","volumn":"388.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.82%","volumn":"670.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.74%","volumn":"388.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.98%","volumn":"465.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.90%","volumn":"330.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.74%","volumn":"371.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.90%","volumn":"115.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.90%","volumn":"145.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.82%","volumn":"167.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-1.66%","volumn":"161.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.82%","volumn":"254.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.90%","volumn":"150.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.74%","volumn":"326.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.98%","volumn":"204.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-2.30%","volumn":"521.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-2.45%","volumn":"226.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.31","rise":"-2.53%","volumn":"537.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.31","rise":"-2.53%","volumn":"463.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-2.45%","volumn":"207.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-2.45%","volumn":"109.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"128.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-2.45%","volumn":"173.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"421.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-2.30%","volumn":"95.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.38%","volumn":"96.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"164.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"68.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"52.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.38%","volumn":"659.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"128.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.38%","volumn":"112.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"173.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-2.30%","volumn":"160.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-2.45%","volumn":"250.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.38%","volumn":"429.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-2.30%","volumn":"118.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-2.22%","volumn":"236.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.38%","volumn":"510.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["13.20","12.98","12.77","12.55","12.33"]},"cyrate":{"o":["3.94%","2.22%","0.51%","-1.20%","-2.91%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0","volumn":"3.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.09","rise":"3.07%","volumn":"4.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"2.20%","volumn":"3.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"2.52%","volumn":"3.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"3.07%","volumn":"2.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"2.60%","volumn":"1.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.97","rise":"2.13%","volumn":"2.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.20","rise":"3.94%","volumn":"3.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.97","rise":"2.13%","volumn":"2.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"2.28%","volumn":"2.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"1.81%","volumn":"2.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.92","rise":"1.73%","volumn":"2.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"1.02%","volumn":"1.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.18%","volumn":"1.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.59","rise":"-0.87%","volumn":"2.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-0.79%","volumn":"1.53\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-0.39%","volumn":"1.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.73%","volumn":"1.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-1.81%","volumn":"1.17\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-2.91%","volumn":"1.76\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["15.18","13.95","12.72","11.50","10.27"]},"cyrate":{"o":["3.90%","-4.50%","-12.90%","-21.30%","-29.71%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.61","rise":"0","volumn":"1.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.81","rise":"1.37%","volumn":"2.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"-1.44%","volumn":"2.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.52","rise":"-0.62%","volumn":"1.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.48","rise":"-0.89%","volumn":"2.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.52","rise":"-0.62%","volumn":"1.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.02","rise":"-4.04%","volumn":"5.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.90%","volumn":"2.49\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.06","rise":"-3.76%","volumn":"2.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.88","rise":"-5.00%","volumn":"3.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.60","rise":"-6.91%","volumn":"9.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.40","rise":"-8.28%","volumn":"4.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.26","rise":"-9.24%","volumn":"5.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.31","rise":"-8.90%","volumn":"2.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.09","rise":"-10.40%","volumn":"2.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.38","rise":"-8.42%","volumn":"2.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.42","rise":"-8.15%","volumn":"2.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.53","rise":"-7.39%","volumn":"2.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.68","rise":"-6.37%","volumn":"2.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.74","rise":"-5.95%","volumn":"2.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"-6.23%","volumn":"1.99\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.61","rise":"-6.84%","volumn":"1.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.57","rise":"-7.12%","volumn":"1.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.67","rise":"-6.43%","volumn":"1.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.71","rise":"-6.16%","volumn":"1.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.73","rise":"-6.02%","volumn":"1.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.54","rise":"-7.32%","volumn":"1.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.76","rise":"-5.82%","volumn":"2.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.72","rise":"-6.09%","volumn":"1.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.80","rise":"-5.54%","volumn":"1.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.89%","volumn":"1.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.77","rise":"-5.75%","volumn":"1.23\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.70","rise":"-6.23%","volumn":"1.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.82","rise":"-5.41%","volumn":"1.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.96","rise":"-4.45%","volumn":"2.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.05","rise":"-3.83%","volumn":"2.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.07","rise":"-3.70%","volumn":"1.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.09","rise":"-3.56%","volumn":"2.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.09","rise":"-3.56%","volumn":"2.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.94","rise":"-4.59%","volumn":"5.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.88","rise":"-5.00%","volumn":"3.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.90","rise":"-4.86%","volumn":"2.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.08","rise":"-3.63%","volumn":"3.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.08","rise":"-3.63%","volumn":"2.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.67","rise":"-6.43%","volumn":"4.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.27%","volumn":"2.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.92","rise":"-4.72%","volumn":"2.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.85","rise":"-5.20%","volumn":"1.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.17","rise":"-3.01%","volumn":"9.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.83","rise":"1.51%","volumn":"16.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.98","rise":"2.53%","volumn":"15.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.65","rise":"0.27%","volumn":"11.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.89","rise":"1.92%","volumn":"13.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.96","rise":"-4.45%","volumn":"12.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.41","rise":"-8.21%","volumn":"8.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.38","rise":"-8.42%","volumn":"4.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.25","rise":"-9.31%","volumn":"3.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.16","rise":"-9.92%","volumn":"3.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.06","rise":"-10.61%","volumn":"2.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.19","rise":"-9.72%","volumn":"4.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.42","rise":"-8.15%","volumn":"2.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.59","rise":"-6.98%","volumn":"3.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.66","rise":"-6.50%","volumn":"3.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.57","rise":"-7.12%","volumn":"1.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.81","rise":"-5.48%","volumn":"2.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.27%","volumn":"2.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.70","rise":"-6.23%","volumn":"2.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.56","rise":"-7.19%","volumn":"1.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.62","rise":"-6.78%","volumn":"1.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.88","rise":"-5.00%","volumn":"2.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.93","rise":"-4.65%","volumn":"3.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-5.48%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.86","rise":"-5.13%","volumn":"1.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.03","rise":"-3.97%","volumn":"3.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.06","rise":"-3.76%","volumn":"2.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"-3.90%","volumn":"2.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.02","rise":"-4.04%","volumn":"1.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.90","rise":"-4.86%","volumn":"1.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.99","rise":"-4.24%","volumn":"2.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.09","rise":"-3.56%","volumn":"2.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.06","rise":"-3.76%","volumn":"1.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.18","rise":"-2.94%","volumn":"1.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.16","rise":"-3.08%","volumn":"1.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.10","rise":"-3.49%","volumn":"2.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.91","rise":"-4.79%","volumn":"2.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.04","rise":"-3.90%","volumn":"2.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.08","rise":"-3.63%","volumn":"4.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.21","rise":"-2.74%","volumn":"3.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.18","rise":"-2.94%","volumn":"3.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.13","rise":"-3.29%","volumn":"2.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.75","rise":"-5.89%","volumn":"2.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-7.05%","volumn":"2.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.57","rise":"-7.12%","volumn":"1.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.21","rise":"-9.58%","volumn":"2.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.67","rise":"-6.43%","volumn":"3.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.62","rise":"-6.78%","volumn":"1.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.64","rise":"-6.64%","volumn":"1.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.93","rise":"-4.65%","volumn":"3.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.75","rise":"0.96%","volumn":"12.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.70","rise":"0.62%","volumn":"6.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.67","rise":"0.41%","volumn":"3.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-0.55%","volumn":"2.77\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.47","rise":"-0.96%","volumn":"2.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.62","rise":"0.07%","volumn":"2.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.14%","volumn":"2.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.74","rise":"0.89%","volumn":"3.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.68","rise":"0.48%","volumn":"2.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.88","rise":"1.85%","volumn":"4.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.89","rise":"1.92%","volumn":"3.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"1.30%","volumn":"2.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.90","rise":"1.98%","volumn":"2.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.74","rise":"0.89%","volumn":"2.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.88","rise":"1.85%","volumn":"2.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.97","rise":"2.46%","volumn":"2.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.85","rise":"1.64%","volumn":"2.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.87","rise":"1.78%","volumn":"2.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.09","rise":"3.29%","volumn":"3.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.18","rise":"3.90%","volumn":"3.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.98","rise":"2.53%","volumn":"3.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.03","rise":"2.87%","volumn":"3.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.86","rise":"1.71%","volumn":"2.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.90","rise":"1.98%","volumn":"2.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.91","rise":"2.05%","volumn":"2.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.85","rise":"1.64%","volumn":"2.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"2.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.75","rise":"0.96%","volumn":"2.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.68","rise":"0.48%","volumn":"2.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.36","rise":"-1.71%","volumn":"3.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.41","rise":"-1.37%","volumn":"3.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.89%","volumn":"2.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.64","rise":"0.21%","volumn":"3.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.66","rise":"0.34%","volumn":"2.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.34","rise":"-1.85%","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.32","rise":"-1.98%","volumn":"2.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.21","rise":"-2.74%","volumn":"2.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.13","rise":"-3.29%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.22","rise":"-2.67%","volumn":"2.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.06","rise":"-3.76%","volumn":"2.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.89","rise":"-4.93%","volumn":"2.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.78","rise":"-5.68%","volumn":"1.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.01","rise":"-4.11%","volumn":"1.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.08","rise":"-3.63%","volumn":"2.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.21","rise":"-2.74%","volumn":"2.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.88","rise":"1.85%","volumn":"8.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.90","rise":"1.98%","volumn":"6.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.92","rise":"2.12%","volumn":"4.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.66","rise":"0.34%","volumn":"4.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.45","rise":"-1.10%","volumn":"3.89\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.61","rise":"0.00%","volumn":"3.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.39","rise":"-1.51%","volumn":"2.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.35","rise":"-1.78%","volumn":"2.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.30","rise":"-2.12%","volumn":"2.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.39","rise":"-1.51%","volumn":"2.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"-2.40%","volumn":"2.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.96","rise":"-4.45%","volumn":"2.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.45","rise":"-7.94%","volumn":"5.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.34","rise":"-8.69%","volumn":"3.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.43","rise":"-14.92%","volumn":"5.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"-15.67%","volumn":"4.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-13.55%","volumn":"4.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.36","rise":"-8.56%","volumn":"5.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-7.39%","volumn":"5.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-9.17%","volumn":"3.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-12.39%","volumn":"3.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.28","rise":"-15.95%","volumn":"4.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.90","rise":"-18.55%","volumn":"6.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.40","rise":"-21.97%","volumn":"5.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.27","rise":"-29.71%","volumn":"8.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.79","rise":"-26.15%","volumn":"7.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.58","rise":"-27.58%","volumn":"6.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.48","rise":"-21.42%","volumn":"7.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.58","rise":"-20.74%","volumn":"7.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.64","rise":"-20.33%","volumn":"4.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.80","rise":"-19.23%","volumn":"5.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.91","rise":"-18.48%","volumn":"4.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.15","rise":"-16.84%","volumn":"4.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.14","rise":"-16.91%","volumn":"3.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.26","rise":"-16.08%","volumn":"2.94\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.61","rise":"-20.53%","volumn":"6.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.94","rise":"-18.28%","volumn":"3.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.99","rise":"-17.93%","volumn":"3.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.17","rise":"-16.70%","volumn":"3.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.86","rise":"-18.82%","volumn":"2.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.87","rise":"-18.75%","volumn":"2.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.81","rise":"-19.16%","volumn":"2.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.99","rise":"-17.93%","volumn":"2.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.16","rise":"-16.77%","volumn":"2.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.32","rise":"-15.67%","volumn":"3.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.28","rise":"-15.95%","volumn":"2.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.32","rise":"-15.67%","volumn":"3.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.45","rise":"-14.78%","volumn":"2.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.73","rise":"-12.87%","volumn":"2.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.71","rise":"-13.00%","volumn":"2.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.81","rise":"-12.32%","volumn":"2.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.79","rise":"-12.46%","volumn":"2.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.63","rise":"-13.55%","volumn":"2.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.38","rise":"-15.26%","volumn":"2.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.42","rise":"-14.99%","volumn":"2.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.14","rise":"-16.91%","volumn":"2.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.22","rise":"-16.36%","volumn":"2.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.52","rise":"-14.31%","volumn":"2.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.76","rise":"-12.66%","volumn":"3.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.73","rise":"-12.87%","volumn":"2.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-12.94%","volumn":"2.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.24","rise":"-16.22%","volumn":"3.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.51","rise":"-14.37%","volumn":"2.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.26","rise":"-16.08%","volumn":"2.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.26","rise":"-16.08%","volumn":"1.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-16.56%","volumn":"2.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.86","rise":"-18.82%","volumn":"4.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-21.70%","volumn":"5.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.90","rise":"-18.55%","volumn":"4.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.98","rise":"-18.00%","volumn":"3.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.93","rise":"-18.34%","volumn":"2.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-18.41%","volumn":"2.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.06","rise":"-17.45%","volumn":"2.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"-16.22%","volumn":"2.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-15.13%","volumn":"2.52\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-14.37%","volumn":"3.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.69","rise":"-13.14%","volumn":"3.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-13.07%","volumn":"3.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.09","rise":"-10.40%","volumn":"4.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.98","rise":"-11.16%","volumn":"3.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"-10.88%","volumn":"3.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"-10.40%","volumn":"2.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-10.81%","volumn":"1.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.97","rise":"-11.23%","volumn":"2.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.20","rise":"-9.65%","volumn":"3.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.97","rise":"-11.23%","volumn":"2.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"-11.09%","volumn":"2.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"-11.50%","volumn":"2.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.92","rise":"-11.57%","volumn":"2.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-12.18%","volumn":"1.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"-12.05%","volumn":"1.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.59","rise":"-13.83%","volumn":"2.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-13.76%","volumn":"1.53\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-13.42%","volumn":"1.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-14.58%","volumn":"1.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-14.65%","volumn":"1.17\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-15.61%","volumn":"1.76\u4e07","time":"05\/30"}]}}}

12.46
1.05%
12.43
0.81%
12.40
0.57%
12.37
0.32%
12.34
0.08%

09:30
11:30/13:00
15:00

12.75
0.95%
12.64
0.08%
12.53
-0.79%
12.42
-1.66%
12.31
-2.53%

05/24
05/27
05/28
05/29
05/30

13.20
3.94%
12.98
2.22%
12.77
0.51%
12.55
-1.20%
12.33
-2.91%

2024/04/30
2024/05/30

15.18
3.90%
13.95
-4.50%
12.72
-12.90%
11.50
-21.30%
10.27
-29.71%

2023/06/02
2024/05/30

数据由九方智投提供

jst_360翻译

翻译中...

播放失败

360翻译

jst连接器官网jst连接器官网产品关键词:jst连接器中国;jst连接器连接器

jst连接器官网 jst连接器官网品牌:jst连接器官网, 数量:10000, RoHS:是, 产品种类:电子元器件, 最小工作温度:-50C, 最大工作温度:130C, 最小电源电压:3.5V, 最大电源电压:7.5V, 长度:4.7mm, 宽度:8.9mm, 高度:1.8mm, 可售卖地:全国, 型号:jst连接器官网

b2b.baidu.com

JST

Im Herbst 1984 wurde J.S.T. Deutschland GmbH als Tochtergesellschaft der seit 1957 bestehenden J.S.T. Mfg. Co. Ltd. Osaka/Japan gegründet. Am Anfang standen die Herste...

jst.de

JST官网中国代理商,JST连接器凌创辉电子

创辉电子是JST(JST)连接器官网的专业供应商和代理商,致力于为客户提供高质量的JST连接器产品。我们拥有丰富的经验和专业知识,为您提供定制化的连接器解决方案。作为JST官方合作伙伴,我们为您提供可靠的原厂产品,满足您在各个领域的连接需求。立即联系我们,获取关于JST连接器的详细信息和优质服务。

jst.ljq.cc

JST是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供JST是什么意思,JST在线翻译,JST什么意思,JST的意思,JST的翻译,JST的解释,JST的发音,JST的同义词,JST的反义词,JST的例句,JST的相关词组,JST意思是什...

英语单词大全

JST品牌介绍 JST产品采购/价格查询立创商城

JST公司总部位于日本大阪,本部全称为日本压着端子制造株式会社。1957年,公司创始人高桥悌二先生将「无焊连接通电用端子」命名为「压着端子」由此开始了日本国内首批...

list.szlcsc.com

JST-Purple

JST集团的网上商店成立了。JST-Purple仅用于中国国内大陆地区销售。旨在将价格做到全球JST中富有竞争力的单价(交易条件请参考使用说明)。在确认付款情况后,安排...

jst-purple.com.cn

没有更多结果了~

意见反馈
页面反馈