{"amount":"0","changeAmount":"0.000","close":"0.048","currentPrice":"0.048","currenttime":"2024-05-27 16:00:00","e":{"@attributes":{"datetime":"2024-05-27 16:00:00","e1":"0.048","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["0.078","0.069","0.060","0.051","0.042"]},"cyrate":{"o":["30.00%","15.00%","0.00%","-15.00%","-30.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0","time":"09:35","volumn":"132.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.066","rise":"10.00%","time":"09:40","volumn":"39.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.066","rise":"10.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"09:50","volumn":"28.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:10","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"10:20","volumn":"37.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:30","volumn":"10.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.060","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.056","rise":"-6.67%","time":"10:55","volumn":"6.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"11:00","volumn":"111.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"11:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.056","rise":"-6.67%","time":"11:10","volumn":"12.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:15","volumn":"10.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:35","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:45","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.058","rise":"-3.33%","time":"11:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.056","rise":"-6.67%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.056","rise":"-6.67%","time":"13:05","volumn":"27.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"13:10","volumn":"10.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.055","rise":"-8.33%","time":"13:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:20","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"13:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"14:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"14:10","volumn":"8.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.065","rise":"8.33%","time":"14:15","volumn":"150.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-1.67%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.073","rise":"21.67%","time":"14:25","volumn":"220.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:10","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:30","volumn":"11.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.071","rise":"18.33%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.071","rise":"18.33%","time":"15:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.071","rise":"18.33%","time":"15:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.071","rise":"18.33%","time":"15:50","volumn":"11.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"15:55","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"20.00%","time":"16:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.072","rise":"20.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.078","rise":"30.00%","time":"10:30","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.078","rise":"30.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.078","rise":"30.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.078","rise":"30.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.078","rise":"30.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.077","rise":"28.33%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.077","rise":"28.33%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.077","rise":"28.33%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.077","rise":"28.33%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.076","rise":"26.67%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.075","rise":"25.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.075","rise":"25.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.075","rise":"25.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.073","rise":"21.67%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.073","rise":"21.67%","time":"13:25","volumn":"70.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.069","rise":"15.00%","time":"13:30","volumn":"13.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.069","rise":"15.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.069","rise":"15.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.069","rise":"15.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.069","rise":"15.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"13:55","volumn":"194.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:05","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:20","volumn":"27.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"14:30","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"14:35","volumn":"7.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.070","rise":"16.67%","time":"15:10","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.070","rise":"16.67%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"15:20","volumn":"40.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.068","rise":"13.33%","time":"15:35","volumn":"14.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"15:40","volumn":"41.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.065","rise":"8.33%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.067","rise":"11.67%","time":"15:50","volumn":"14.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.063","rise":"5.00%","time":"15:55","volumn":"151.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.064","rise":"6.67%","time":"16:00","volumn":"90.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"09:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"09:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"09:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"09:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"09:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.064","rise":"6.67%","time":"10:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.066","rise":"10.00%","time":"10:55","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.066","rise":"10.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.066","rise":"10.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.066","rise":"10.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.066","rise":"10.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.065","rise":"8.33%","time":"11:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.057","rise":"-5.00%","time":"11:55","volumn":"38.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"12:00","volumn":"41.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"13:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"13:35","volumn":"14.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"13:40","volumn":"10.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"13:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"13:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"13:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:15","volumn":"20.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:20","volumn":"3.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:30","volumn":"25.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"14:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"14:45","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"14:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"14:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.060","rise":"0.00%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"15:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.059","rise":"-1.67%","time":"15:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:15","volumn":"24.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.057","rise":"-5.00%","time":"15:30","volumn":"24.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:35","volumn":"6.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.058","rise":"-3.33%","time":"15:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.057","rise":"-5.00%","time":"16:00","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"09:55","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"10:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"10:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"10:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"10:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-5.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"10:35","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"10:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"10:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"10:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"10:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:20","volumn":"11.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.062","rise":"3.33%","time":"11:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.060","rise":"0.00%","time":"11:35","volumn":"9.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.060","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.060","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.060","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.060","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"12:00","volumn":"14.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.059","rise":"-1.67%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"13:40","volumn":"171.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"13:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.054","rise":"-10.00%","time":"14:30","volumn":"13.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"14:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.055","rise":"-8.33%","time":"15:45","volumn":"25.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"15:50","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"15:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-6.67%","time":"16:00","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.056","rise":"-6.67%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.056","rise":"-6.67%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.056","rise":"-6.67%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.056","rise":"-6.67%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.053","rise":"-11.67%","time":"09:55","volumn":"208.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.052","rise":"-13.33%","time":"10:00","volumn":"20.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.052","rise":"-13.33%","time":"10:05","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.052","rise":"-13.33%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.052","rise":"-13.33%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.052","rise":"-13.33%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:25","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:45","volumn":"32.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"11:00","volumn":"19.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.054","rise":"-10.00%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:20","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.055","rise":"-8.33%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"13:25","volumn":"542.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-20.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"14:00","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-16.67%","time":"14:05","volumn":"13.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.042","rise":"-30.00%","time":"14:10","volumn":"847.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.045","rise":"-25.00%","time":"14:15","volumn":"126.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.045","rise":"-25.00%","time":"14:20","volumn":"43.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.046","rise":"-23.33%","time":"14:25","volumn":"105.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.045","rise":"-25.00%","time":"14:30","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.046","rise":"-23.33%","time":"14:35","volumn":"52.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"14:40","volumn":"22.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"14:45","volumn":"30.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:05","volumn":"15.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:10","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:25","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.047","rise":"-21.67%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.046","rise":"-23.33%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.046","rise":"-23.33%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-20.00%","time":"15:50","volumn":"21.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-20.00%","time":"15:55","volumn":"36.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-20.00%","time":"16:00","volumn":"43.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18827.35","ratio":"1.17%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4012.84","ratio":"2.14%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6688.13","ratio":"1.25%"}],"marketCapitalization":"3788.21\u4e07","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/03\/28"]},"cy":{"o":["0.080","0.071","0.062","0.054","0.045"]},"cyrate":{"o":["50.94%","34.43%","17.92%","1.42%","-15.09%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.053","rise":"0","time":"03\/01","volumn":"6.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.057","rise":"7.55%","time":"03\/04","volumn":"48.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.054","rise":"1.89%","time":"03\/05","volumn":"56.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.051","rise":"-3.77%","time":"03\/06","volumn":"65.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.052","rise":"-1.89%","time":"03\/07","volumn":"9.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.053","rise":"0.00%","time":"03\/08","volumn":"10000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.054","rise":"1.89%","time":"03\/11","volumn":"28.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.048","rise":"-9.43%","time":"03\/12","volumn":"105.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.046","rise":"-13.21%","time":"03\/13","volumn":"362.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.046","rise":"-13.21%","time":"03\/14","volumn":"16.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.045","rise":"-15.09%","time":"03\/15","volumn":"286.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.051","rise":"-3.77%","time":"03\/18","volumn":"1485.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.054","rise":"1.89%","time":"03\/19","volumn":"262.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.075","rise":"41.51%","time":"03\/20","volumn":"811.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.080","rise":"50.94%","time":"03\/21","volumn":"219.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"35.85%","time":"03\/22","volumn":"850.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.064","rise":"20.75%","time":"03\/25","volumn":"680.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.057","rise":"7.55%","time":"03\/26","volumn":"227.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"5.66%","time":"03\/27","volumn":"253.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-9.43%","time":"03\/28","volumn":"2253.00\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u5927\u6e7e\u533a\u805a\u53d8\u529b\u91cf","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.053","0.048","0.048","0.038","0.034"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.048","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u6e7e\u533a\u805a\u53d8\u529b\u91cf[01189]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01189.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01189.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/11\/10","2024\/03\/28"]},"cy":{"o":["0.105","0.088","0.071","0.054","0.037"]},"cyrate":{"o":["15.38%","-3.30%","-21.98%","-40.66%","-59.34%"]},"p":[{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.091","rise":"0","time":"11\/10","volumn":"17.00\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.094","rise":"3.30%","time":"11\/11","volumn":"51.00\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.098","rise":"7.69%","time":"11\/14","volumn":"7.01\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.096","rise":"5.49%","time":"11\/15","volumn":"16.13\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.096","rise":"5.49%","time":"11\/18","volumn":"69.00\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.097","rise":"6.59%","time":"11\/21","volumn":"89.00\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.105","rise":"15.38%","time":"11\/22","volumn":"4.00\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.105","rise":"15.38%","time":"11\/23","volumn":"2.00\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.098","rise":"7.69%","time":"11\/24","volumn":"120.08\u4e07"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.102","rise":"12.09%","time":"11\/25","volumn":"51.51\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.097","rise":"6.59%","time":"11\/28","volumn":"203.00\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.102","rise":"12.09%","time":"11\/29","volumn":"251.00\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.102","rise":"12.09%","time":"11\/30","volumn":"130.00\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.101","rise":"10.99%","time":"12\/01","volumn":"41.00\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.104","rise":"14.29%","time":"12\/02","volumn":"36.00\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.099","rise":"8.79%","time":"12\/05","volumn":"12.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.099","rise":"8.79%","time":"12\/06","volumn":"11.03\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.100","rise":"9.89%","time":"12\/07","volumn":"8.50\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.100","rise":"9.89%","time":"12\/08","volumn":"12.00\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.099","rise":"8.79%","time":"12\/09","volumn":"10.35\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.104","rise":"14.29%","time":"12\/12","volumn":"16.00\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.100","rise":"9.89%","time":"12\/13","volumn":"10000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.097","rise":"6.59%","time":"12\/14","volumn":"18.05\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.097","rise":"6.59%","time":"12\/15","volumn":"45.03\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.104","rise":"14.29%","time":"12\/16","volumn":"65.25\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"0.098","rise":"7.69%","time":"12\/21","volumn":"4.00\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.098","rise":"7.69%","time":"12\/22","volumn":"282.00\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.103","rise":"13.19%","time":"12\/28","volumn":"46.00\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.104","rise":"14.29%","time":"12\/30","volumn":"25.00\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.099","rise":"8.79%","time":"01\/03","volumn":"4.15\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.104","rise":"14.29%","time":"01\/05","volumn":"12.05\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.104","rise":"14.29%","time":"01\/06","volumn":"41.04\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.099","rise":"8.79%","time":"01\/09","volumn":"4.00\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.104","rise":"14.29%","time":"01\/12","volumn":"371.27\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.097","rise":"6.59%","time":"01\/13","volumn":"62.50\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.102","rise":"12.09%","time":"01\/16","volumn":"67.00\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.101","rise":"10.99%","time":"01\/17","volumn":"215.00\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.101","rise":"10.99%","time":"01\/18","volumn":"9.25\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.102","rise":"12.09%","time":"01\/19","volumn":"12.00\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.104","rise":"14.29%","time":"01\/20","volumn":"63.00\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.100","rise":"9.89%","time":"01\/26","volumn":"34.00\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.100","rise":"9.89%","time":"01\/27","volumn":"8.06\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.098","rise":"7.69%","time":"01\/30","volumn":"42.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.098","rise":"7.69%","time":"02\/01","volumn":"3.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.101","rise":"10.99%","time":"02\/02","volumn":"4.00\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.097","rise":"6.59%","time":"02\/03","volumn":"86.00\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.100","rise":"9.89%","time":"02\/07","volumn":"10.45\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.097","rise":"6.59%","time":"02\/08","volumn":"5.00\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.100","rise":"9.89%","time":"02\/09","volumn":"5.50\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.099","rise":"8.79%","time":"02\/10","volumn":"14.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.095","rise":"4.40%","time":"02\/13","volumn":"3.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.095","rise":"4.40%","time":"02\/14","volumn":"7.31\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.093","rise":"2.20%","time":"02\/15","volumn":"22.00\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.095","rise":"4.40%","time":"02\/21","volumn":"9.00\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.094","rise":"3.30%","time":"02\/22","volumn":"12.00\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.094","rise":"3.30%","time":"02\/23","volumn":"4.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.089","rise":"-2.20%","time":"02\/24","volumn":"101.00\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.087","rise":"-4.40%","time":"02\/27","volumn":"24.02\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.088","rise":"-3.30%","time":"02\/28","volumn":"24.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.088","rise":"-3.30%","time":"03\/01","volumn":"7.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.092","rise":"1.10%","time":"03\/02","volumn":"53.50\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.094","rise":"3.30%","time":"03\/03","volumn":"25.07\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.100","rise":"9.89%","time":"03\/06","volumn":"24.00\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.098","rise":"7.69%","time":"03\/07","volumn":"102.00\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.095","rise":"4.40%","time":"03\/08","volumn":"21.20\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.084","rise":"-7.69%","time":"03\/09","volumn":"396.12\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.082","rise":"-9.89%","time":"03\/10","volumn":"70.15\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.084","rise":"-7.69%","time":"03\/13","volumn":"20.00\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.088","rise":"-3.30%","time":"03\/14","volumn":"55.02\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.092","rise":"1.10%","time":"03\/15","volumn":"45.00\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.091","rise":"0.00%","time":"03\/16","volumn":"23.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.092","rise":"1.10%","time":"03\/17","volumn":"67.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.092","rise":"1.10%","time":"03\/20","volumn":"29.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.094","rise":"3.30%","time":"03\/21","volumn":"49.00\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.095","rise":"4.40%","time":"03\/22","volumn":"7.20\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.090","rise":"-1.10%","time":"03\/24","volumn":"11.00\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.086","rise":"-5.49%","time":"03\/27","volumn":"4.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.074","rise":"-18.68%","time":"03\/28","volumn":"773.00\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.060","rise":"-34.07%","time":"03\/29","volumn":"1389.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.052","rise":"-42.86%","time":"03\/30","volumn":"4471.45\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.054","rise":"-40.66%","time":"03\/31","volumn":"294.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.077","rise":"-15.38%","time":"06\/26","volumn":"1530.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.081","rise":"-10.99%","time":"06\/27","volumn":"561.70\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.079","rise":"-13.19%","time":"06\/28","volumn":"519.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.076","rise":"-16.48%","time":"06\/29","volumn":"1098.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.067","rise":"-26.37%","time":"06\/30","volumn":"753.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.069","rise":"-24.18%","time":"07\/03","volumn":"428.50\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.060","rise":"-34.07%","time":"07\/04","volumn":"1479.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.060","rise":"-34.07%","time":"07\/05","volumn":"1206.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.058","rise":"-36.26%","time":"07\/06","volumn":"32.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.059","rise":"-35.16%","time":"07\/07","volumn":"41.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.060","rise":"-34.07%","time":"07\/10","volumn":"35.50\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.072","rise":"-20.88%","time":"07\/11","volumn":"496.75\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.080","rise":"-12.09%","time":"07\/12","volumn":"866.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.077","rise":"-15.38%","time":"07\/13","volumn":"118.95\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.078","rise":"-14.29%","time":"07\/14","volumn":"133.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.078","rise":"-14.29%","time":"07\/18","volumn":"236.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.074","rise":"-18.68%","time":"07\/19","volumn":"125.45\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.071","rise":"-21.98%","time":"07\/20","volumn":"131.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.075","rise":"-17.58%","time":"07\/21","volumn":"229.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.073","rise":"-19.78%","time":"07\/24","volumn":"35.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.077","rise":"-15.38%","time":"07\/25","volumn":"179.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.077","rise":"-15.38%","time":"07\/26","volumn":"3.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.080","rise":"-12.09%","time":"07\/27","volumn":"209.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.078","rise":"-14.29%","time":"07\/28","volumn":"104.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.084","rise":"-7.69%","time":"07\/31","volumn":"281.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.076","rise":"-16.48%","time":"08\/01","volumn":"64.08\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.076","rise":"-16.48%","time":"08\/03","volumn":"113.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.086","rise":"-5.49%","time":"08\/07","volumn":"351.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.083","rise":"-8.79%","time":"08\/08","volumn":"47.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.083","rise":"-8.79%","time":"08\/09","volumn":"65.17\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.083","rise":"-8.79%","time":"08\/10","volumn":"11.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.090","rise":"-1.10%","time":"08\/11","volumn":"140.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.090","rise":"-1.10%","time":"08\/14","volumn":"30.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.093","rise":"2.20%","time":"08\/17","volumn":"147.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.085","rise":"-6.59%","time":"08\/18","volumn":"5.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.079","rise":"-13.19%","time":"08\/22","volumn":"4.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.077","rise":"-15.38%","time":"08\/23","volumn":"1.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.077","rise":"-15.38%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.083","rise":"-8.79%","time":"08\/30","volumn":"67.25\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.087","rise":"-4.40%","time":"08\/31","volumn":"22.08\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.087","rise":"-4.40%","time":"09\/04","volumn":"12.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.081","rise":"-10.99%","time":"09\/05","volumn":"2.02\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.081","rise":"-10.99%","time":"09\/06","volumn":"10.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.091","rise":"0.00%","time":"09\/07","volumn":"18.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.086","rise":"-5.49%","time":"09\/12","volumn":"34.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.085","rise":"-6.59%","time":"09\/13","volumn":"83.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.094","rise":"3.30%","time":"09\/14","volumn":"233.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.085","rise":"-6.59%","time":"09\/15","volumn":"314.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.092","rise":"1.10%","time":"09\/19","volumn":"7.35\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.083","rise":"-8.79%","time":"09\/20","volumn":"2.10\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.078","rise":"-14.29%","time":"09\/21","volumn":"224.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.082","rise":"-9.89%","time":"09\/22","volumn":"136.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.075","rise":"-17.58%","time":"09\/25","volumn":"16.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.075","rise":"-17.58%","time":"09\/26","volumn":"36.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.073","rise":"-19.78%","time":"09\/27","volumn":"145.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.076","rise":"-16.48%","time":"09\/28","volumn":"10.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.073","rise":"-19.78%","time":"09\/29","volumn":"86.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.073","rise":"-19.78%","time":"10\/03","volumn":"25.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.070","rise":"-23.08%","time":"10\/04","volumn":"199.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.070","rise":"-23.08%","time":"10\/09","volumn":"50.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.068","rise":"-25.27%","time":"10\/10","volumn":"2.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.067","rise":"-26.37%","time":"10\/11","volumn":"40.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.072","rise":"-20.88%","time":"10\/12","volumn":"29.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.069","rise":"-24.18%","time":"10\/13","volumn":"2.03\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.069","rise":"-24.18%","time":"10\/19","volumn":"5.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.069","rise":"-24.18%","time":"10\/20","volumn":"1.15\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.065","rise":"-28.57%","time":"10\/24","volumn":"92.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.060","rise":"-34.07%","time":"10\/25","volumn":"132.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.067","rise":"-26.37%","time":"10\/27","volumn":"10.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.065","rise":"-28.57%","time":"10\/30","volumn":"44.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.066","rise":"-27.47%","time":"11\/02","volumn":"23.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.065","rise":"-28.57%","time":"11\/03","volumn":"10000.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.063","rise":"-30.77%","time":"11\/06","volumn":"20.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.064","rise":"-29.67%","time":"11\/07","volumn":"42.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.062","rise":"-31.87%","time":"11\/08","volumn":"4.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.063","rise":"-30.77%","time":"11\/09","volumn":"152.01\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.063","rise":"-30.77%","time":"11\/10","volumn":"2.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.067","rise":"-26.37%","time":"11\/14","volumn":"8.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.067","rise":"-26.37%","time":"11\/15","volumn":"3.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.067","rise":"-26.37%","time":"11\/16","volumn":"4.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.072","rise":"-20.88%","time":"11\/27","volumn":"7.25\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.070","rise":"-23.08%","time":"11\/28","volumn":"45.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.069","rise":"-24.18%","time":"11\/30","volumn":"10000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.065","rise":"-28.57%","time":"12\/01","volumn":"3.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.044","rise":"-51.65%","time":"12\/04","volumn":"885.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.043","rise":"-52.75%","time":"12\/05","volumn":"208.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.043","rise":"-52.75%","time":"12\/06","volumn":"211.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.042","rise":"-53.85%","time":"12\/07","volumn":"25.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.045","rise":"-50.55%","time":"12\/08","volumn":"32.02\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.054","rise":"-40.66%","time":"12\/11","volumn":"402.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.057","rise":"-37.36%","time":"12\/12","volumn":"51.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.058","rise":"-36.26%","time":"12\/13","volumn":"27.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.052","rise":"-42.86%","time":"12\/14","volumn":"69.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.053","rise":"-41.76%","time":"12\/15","volumn":"6.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.052","rise":"-42.86%","time":"12\/18","volumn":"67.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.052","rise":"-42.86%","time":"12\/19","volumn":"13.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.051","rise":"-43.96%","time":"12\/20","volumn":"104.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.052","rise":"-42.86%","time":"12\/21","volumn":"11.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.053","rise":"-41.76%","time":"12\/22","volumn":"12.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.053","rise":"-41.76%","time":"12\/27","volumn":"35.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.058","rise":"-36.26%","time":"12\/28","volumn":"10000.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.058","rise":"-36.26%","time":"12\/29","volumn":"10000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.050","rise":"-45.05%","time":"01\/02","volumn":"29.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.054","rise":"-40.66%","time":"01\/03","volumn":"10000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.054","rise":"-40.66%","time":"01\/05","volumn":"6.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.046","rise":"-49.45%","time":"01\/08","volumn":"144.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.048","rise":"-47.25%","time":"01\/09","volumn":"14.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.047","rise":"-48.35%","time":"01\/10","volumn":"3.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.050","rise":"-45.05%","time":"01\/11","volumn":"1.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.051","rise":"-43.96%","time":"01\/12","volumn":"13.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.056","rise":"-38.46%","time":"01\/15","volumn":"18.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.044","rise":"-51.65%","time":"01\/17","volumn":"132.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.051","rise":"-43.96%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.052","rise":"-42.86%","time":"01\/19","volumn":"3.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.052","rise":"-42.86%","time":"01\/22","volumn":"10000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.050","rise":"-45.05%","time":"01\/23","volumn":"15.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.050","rise":"-45.05%","time":"01\/24","volumn":"104.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.051","rise":"-43.96%","time":"01\/25","volumn":"16.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.052","rise":"-42.86%","time":"01\/26","volumn":"11.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.052","rise":"-42.86%","time":"01\/29","volumn":"3.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.052","rise":"-42.86%","time":"01\/30","volumn":"2.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.050","rise":"-45.05%","time":"02\/02","volumn":"66.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.037","rise":"-59.34%","time":"02\/05","volumn":"945.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.042","rise":"-53.85%","time":"02\/06","volumn":"315.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.037","rise":"-59.34%","time":"02\/07","volumn":"283.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.037","rise":"-59.34%","time":"02\/08","volumn":"32.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.037","rise":"-59.34%","time":"02\/09","volumn":"3.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.038","rise":"-58.24%","time":"02\/14","volumn":"25.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.037","rise":"-59.34%","time":"02\/15","volumn":"2.05\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.050","rise":"-45.05%","time":"02\/16","volumn":"377.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.047","rise":"-48.35%","time":"02\/19","volumn":"78.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.047","rise":"-48.35%","time":"02\/20","volumn":"76.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.054","rise":"-40.66%","time":"02\/21","volumn":"91.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.055","rise":"-39.56%","time":"02\/22","volumn":"84.01\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.052","rise":"-42.86%","time":"02\/23","volumn":"184.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.054","rise":"-40.66%","time":"02\/26","volumn":"26.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.054","rise":"-40.66%","time":"02\/27","volumn":"50.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.055","rise":"-39.56%","time":"02\/28","volumn":"12.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.056","rise":"-38.46%","time":"02\/29","volumn":"10000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.053","rise":"-41.76%","time":"03\/01","volumn":"6.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.057","rise":"-37.36%","time":"03\/04","volumn":"48.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.054","rise":"-40.66%","time":"03\/05","volumn":"56.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.051","rise":"-43.96%","time":"03\/06","volumn":"65.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.052","rise":"-42.86%","time":"03\/07","volumn":"9.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.053","rise":"-41.76%","time":"03\/08","volumn":"10000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.054","rise":"-40.66%","time":"03\/11","volumn":"28.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.048","rise":"-47.25%","time":"03\/12","volumn":"105.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.046","rise":"-49.45%","time":"03\/13","volumn":"362.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.046","rise":"-49.45%","time":"03\/14","volumn":"16.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.045","rise":"-50.55%","time":"03\/15","volumn":"286.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.051","rise":"-43.96%","time":"03\/18","volumn":"1485.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.054","rise":"-40.66%","time":"03\/19","volumn":"262.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.075","rise":"-17.58%","time":"03\/20","volumn":"811.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.080","rise":"-12.09%","time":"03\/21","volumn":"219.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.072","rise":"-20.88%","time":"03\/22","volumn":"850.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.064","rise":"-29.67%","time":"03\/25","volumn":"680.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.057","rise":"-37.36%","time":"03\/26","volumn":"227.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.056","rise":"-38.46%","time":"03\/27","volumn":"253.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.048","rise":"-47.25%","time":"03\/28","volumn":"2253.00\u4e07"}],"points":"240"}}