万科地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万科地产最新消息恒大地产万科地产现在状况如何万科大都会万科地产股票万科地产官网万科地产集团万科股票万科集团万科集团官网

金融产品有风险，投资需谨慎。

万科Ａ[000002]

0.15（1.87%）

2024-06-07 15:00:00已收盘（北京时间）

今开
8.02
最高
8.27
市盈率

昨收
8.02
最低
8.00
总市值
974.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.26","8.20","8.14","8.08","8.02"]},"cyrate":{"o":["2.99%","2.24%","1.50%","0.75%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"5860.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"4.54\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"6.32\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"9.31\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"11.11\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"14.88\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"16.80\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"19.21\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"21.43\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"22.68\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"24.90\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"28.98\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"31.52\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"34.97\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"42.35\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"44.33\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"46.55\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"49.78\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"51.96\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"53.75\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"56.44\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"57.88\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"59.21\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"60.86\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"61.93\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"62.91\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"65.43\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"66.44\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"69.01\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"69.65\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"70.75\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"71.41\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"71.99\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"72.54\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"73.51\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"74.84\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"76.47\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"77.82\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"79.86\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"83.22\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"86.17\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"87.85\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"95.92\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"97.80\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"2.99%","volumn":"102.88\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"105.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"107.10\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"108.90\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"111.54\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"112.31\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"113.05\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"115.08\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"115.87\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"116.30\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"117.99\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"118.56\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"120.89\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"121.45\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"122.79\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"123.29\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"124.38\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"124.83\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"126.00\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"126.59\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"127.94\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"128.62\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"129.29\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"129.65\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"130.37\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"130.94\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"131.35\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"132.35\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"132.56\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"132.81\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"134.04\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"134.77\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"135.70\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"136.38\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"137.07\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"137.39\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"138.57\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"139.47\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"140.32\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"141.08\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"141.16\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"141.55\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"142.29\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"142.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"142.72\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"142.96\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"143.64\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"143.82\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"144.35\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"145.81\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"146.94\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"147.51\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"147.78\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"147.97\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"148.20\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"152.49\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"153.46\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"153.71\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"154.30\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"154.53\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"154.92\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"155.12\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"155.34\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"155.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"155.84\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"156.16\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"156.41\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"156.72\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"156.92\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"157.42\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"157.62\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"157.80\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"158.18\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"158.34\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"158.53\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"158.88\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"159.21\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"159.75\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"159.90\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"160.34\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"160.79\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"160.86\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"161.25\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"162.04\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"162.26\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"162.50\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"162.82\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"163.42\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"163.85\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"163.93\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"164.15\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"164.25\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"164.73\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"165.01\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"165.44\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"165.56\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"165.97\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"166.75\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"166.86\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"167.23\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"167.35\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"167.52\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"167.98\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"168.32\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"168.44\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"168.64\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"168.91\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"169.30\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"169.52\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"169.65\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"170.15\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"170.34\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"170.45\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"170.55\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"170.68\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"170.80\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"171.01\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"171.46\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"172.02\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"172.39\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"172.51\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"172.71\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"172.78\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"173.66\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"174.05\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"174.18\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"174.54\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"174.77\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"174.87\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"175.40\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"175.84\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"176.11\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"176.92\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"177.98\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"179.55\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"180.58\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"181.97\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"182.44\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"182.83\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"183.83\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"187.30\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"187.90\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"188.88\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"189.64\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"190.40\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"191.31\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"191.68\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"192.29\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"193.02\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"193.46\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"193.97\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"194.54\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"195.05\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"196.02\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"197.19\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"199.38\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"201.62\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"2.74%","volumn":"202.82\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"2.87%","volumn":"203.93\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"204.73\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"206.10\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"207.09\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"207.66\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"207.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"208.40\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"208.96\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"209.55\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"209.91\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"210.28\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"210.71\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"211.08\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"211.52\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"211.78\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"212.22\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"212.43\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"212.96\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"213.64\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"214.62\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"215.07\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"215.38\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"216.21\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"216.61\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"217.15\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"217.62\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"218.50\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"219.44\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"220.11\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"221.19\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"221.44\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"222.24\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"222.97\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"223.66\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"224.65\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"228.28\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"228.30\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"228.30\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"232.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["8.42","8.30","8.18","8.05","7.93"]},"cyrate":{"o":["2.06%","0.58%","-0.91%","-2.39%","-3.88%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0","volumn":"24.71\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"9.11\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"9.66\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"13.79\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-0.61%","volumn":"5.66\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-0.61%","volumn":"7.80\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"11.67\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"19.04\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"5.47\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"3.40\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"1.45%","volumn":"13.99\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"1.58%","volumn":"14.83\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"1.94%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"9.85\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.43\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"2.46\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"3.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.33\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.93\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.24\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"1.58\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.49\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.01\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"3.02\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"6.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"8.67\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"22.45\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"15.40\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","volumn":"11.31\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"11.45\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"11.29\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-1.21%","volumn":"6.69\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","volumn":"5.25\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"5.91\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"6.41\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"11.84\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"4.27\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-2.30%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","volumn":"4.67\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"3.96\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.82%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","volumn":"4.56\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","volumn":"2.97\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-2.30%","volumn":"3.44\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-2.30%","volumn":"4.40\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-2.55%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.79%","volumn":"3.65\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-2.67%","volumn":"3.44\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.79%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.79%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-2.67%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-2.67%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-2.67%","volumn":"2.42\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-2.55%","volumn":"2.09\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-2.55%","volumn":"2.30\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","volumn":"2.77\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","volumn":"4.26\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-2.42%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"7.24\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"-3.03%","volumn":"11.48\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"-3.03%","volumn":"8.54\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.55%","volumn":"7.31\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.82%","volumn":"11.99\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.12%","volumn":"29.19\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.12%","volumn":"24.38\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.48%","volumn":"10.19\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.61%","volumn":"7.22\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.24%","volumn":"6.65\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"0.12%","volumn":"13.96\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.29","rise":"0.48%","volumn":"10.78\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","volumn":"16.93\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"0.24%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"10.53\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"1.45%","volumn":"18.01\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"10.50\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","volumn":"6.66\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.09%","volumn":"4.48\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.09%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.94%","volumn":"14.80\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"2.06%","volumn":"13.43\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"1.45%","volumn":"6.33\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"3.65\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.09%","volumn":"6.53\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.73%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"1.21%","volumn":"3.52\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"0.73%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"1.21%","volumn":"3.30\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.85%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"0.85%","volumn":"1.85\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.09%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.09%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"1.21%","volumn":"2.83\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"2.51\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"0.97%","volumn":"3.29\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"4.71\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"4.04\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"4.38\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"4.49\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"1.45%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"1.33%","volumn":"9.69\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-0.48%","volumn":"25.64\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"19.25\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"10.03\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-1.58%","volumn":"16.09\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"6.02\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-0.73%","volumn":"5.76\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"4.35\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"4.85\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.13","rise":"-1.45%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"3.77\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-0.48%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-0.73%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.21","rise":"-0.48%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-0.61%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.19","rise":"-0.73%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.22","rise":"-0.36%","volumn":"1.47\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-0.61%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-0.61%","volumn":"9333.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"2.37\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"7928.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-1.33%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"8701.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"2.04\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.56\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.17","rise":"-0.97%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-1.33%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"1.90\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-1.33%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"2.50\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.14","rise":"-1.33%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-1.58%","volumn":"5.35\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.13","rise":"-1.45%","volumn":"3.99\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"-1.58%","volumn":"6.91\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"-1.70%","volumn":"7.91\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.73%","volumn":"21.69\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-1.21%","volumn":"9.23\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.97%","volumn":"6.66\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-1.45%","volumn":"5.30\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.58%","volumn":"5.42\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-1.82%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.70%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-2.06%","volumn":"5.38\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.94%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.55%","volumn":"5.63\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"6.66\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.30%","volumn":"4.41\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-2.18%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.30%","volumn":"2.46\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-2.06%","volumn":"3.30\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.94%","volumn":"3.11\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.30%","volumn":"2.37\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.42%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.42%","volumn":"1.81\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.42%","volumn":"1.68\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.30%","volumn":"1.75\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"3.42\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.55%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-2.91%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-2.91%","volumn":"3.57\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.39%","volumn":"8.58\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-3.15%","volumn":"3.09\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.39%","volumn":"6.78\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-3.52%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-3.88%","volumn":"3.83\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-3.88%","volumn":"3.59\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.39%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.39%","volumn":"3.06\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-3.27%","volumn":"2.19\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"2.57\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.30%","volumn":"4.63\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.55%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-2.91%","volumn":"1.85\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"2.48\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.03%","volumn":"2.84\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.55%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"2.98\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"-2.67%","volumn":"3.39\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-2.79%","volumn":"3.98\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["9.56","9.03","8.49","7.96","7.42"]},"cyrate":{"o":["26.46%","19.38%","12.30%","5.22%","-1.85%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"0","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-1.85%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"2.25%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"8.20%","volumn":"663.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"19.05%","volumn":"924.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"21.43%","volumn":"880.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"21.56%","volumn":"470.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"24.34%","volumn":"719.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"26.46%","volumn":"606.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"18.92%","volumn":"480.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.87","rise":"17.33%","volumn":"341.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.52","rise":"12.70%","volumn":"385.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.58","rise":"13.49%","volumn":"290.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"9.39%","volumn":"321.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"9.13%","volumn":"245.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"7.01%","volumn":"216.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"10.58%","volumn":"346.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"7.28%","volumn":"189.10\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"6.08%","volumn":"198.05\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["14.68","12.64","10.61","8.57","6.54"]},"cyrate":{"o":["4.86%","-9.67%","-24.21%","-38.74%","-53.27%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.00","rise":"0","volumn":"69.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.90","rise":"-0.71%","volumn":"56.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.36%","volumn":"59.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.73","rise":"-1.93%","volumn":"71.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.05","rise":"0.36%","volumn":"97.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.87","rise":"-0.93%","volumn":"109.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.52","rise":"-3.43%","volumn":"93.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.72%","volumn":"70.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.27","rise":"-5.22%","volumn":"57.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.08","rise":"-6.57%","volumn":"48.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.43%","volumn":"103.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-3.22%","volumn":"51.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.34","rise":"-4.72%","volumn":"48.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.35","rise":"-4.64%","volumn":"57.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.48","rise":"-3.72%","volumn":"52.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-4.64%","volumn":"56.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-5.00%","volumn":"33.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.30","rise":"-5.00%","volumn":"43.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.20","rise":"-5.72%","volumn":"39.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.24","rise":"-5.43%","volumn":"40.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"-5.79%","volumn":"66.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-7.07%","volumn":"73.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.13","rise":"-6.22%","volumn":"49.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"-6.36%","volumn":"47.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.04","rise":"-6.86%","volumn":"35.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.03","rise":"-6.93%","volumn":"43.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.23","rise":"-5.50%","volumn":"77.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.21","rise":"-5.64%","volumn":"70.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.31","rise":"-4.93%","volumn":"62.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.13","rise":"-6.22%","volumn":"74.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"1.79%","volumn":"299.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.20","rise":"1.43%","volumn":"143.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.06","rise":"0.43%","volumn":"103.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.56","rise":"4.00%","volumn":"192.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.58","rise":"4.14%","volumn":"219.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.42","rise":"3.00%","volumn":"99.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.39","rise":"2.79%","volumn":"82.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.68","rise":"4.86%","volumn":"113.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.57","rise":"4.07%","volumn":"121.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.06","rise":"0.43%","volumn":"108.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.64%","volumn":"60.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.03","rise":"0.21%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"57.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.93","rise":"-0.50%","volumn":"80.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.73","rise":"-1.93%","volumn":"79.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.62","rise":"-2.72%","volumn":"53.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.87","rise":"-0.93%","volumn":"78.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.86","rise":"-1.00%","volumn":"70.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.64","rise":"-2.57%","volumn":"55.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.31","rise":"-4.93%","volumn":"59.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.35","rise":"-4.64%","volumn":"45.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.15","rise":"-6.07%","volumn":"45.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.04","rise":"-6.86%","volumn":"63.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.44","rise":"-3.97%","volumn":"92.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.05","rise":"0.39%","volumn":"185.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.20","rise":"1.46%","volumn":"110.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.20","rise":"1.46%","volumn":"104.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.64","rise":"-2.54%","volumn":"121.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.05","rise":"0.39%","volumn":"105.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.04","rise":"0.32%","volumn":"106.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.82%","volumn":"60.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.17","rise":"1.25%","volumn":"101.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.00","rise":"0.04%","volumn":"83.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.91","rise":"-0.61%","volumn":"42.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.70","rise":"-2.11%","volumn":"91.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.65","rise":"-2.47%","volumn":"42.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.62","rise":"-2.68%","volumn":"38.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.51","rise":"-3.47%","volumn":"40.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.42","rise":"-4.11%","volumn":"38.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.31","rise":"-4.90%","volumn":"43.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.30","rise":"-4.97%","volumn":"33.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.29","rise":"-5.04%","volumn":"27.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-5.25%","volumn":"37.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-4.32%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-6.11%","volumn":"46.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-6.61%","volumn":"32.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.05","rise":"-6.75%","volumn":"39.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.08","rise":"-6.54%","volumn":"30.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.89","rise":"-7.90%","volumn":"66.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.82","rise":"-8.40%","volumn":"30.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.77","rise":"-8.75%","volumn":"52.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-8.25%","volumn":"38.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.59","rise":"-10.04%","volumn":"46.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-12.76%","volumn":"75.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.98","rise":"-14.40%","volumn":"72.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.71","rise":"-16.33%","volumn":"67.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.46","rise":"-18.11%","volumn":"74.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.66","rise":"-16.69%","volumn":"83.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.62","rise":"-16.97%","volumn":"56.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.66","rise":"-16.69%","volumn":"52.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.70","rise":"-16.40%","volumn":"45.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.57","rise":"-17.33%","volumn":"42.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.63","rise":"-16.90%","volumn":"69.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.60","rise":"-17.11%","volumn":"72.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.33","rise":"-19.04%","volumn":"117.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-18.97%","volumn":"66.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.22","rise":"-19.83%","volumn":"59.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.27","rise":"-19.47%","volumn":"83.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.97","rise":"-14.47%","volumn":"195.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-14.76%","volumn":"161.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-13.33%","volumn":"134.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"-14.54%","volumn":"81.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-15.04%","volumn":"70.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.72","rise":"-16.26%","volumn":"67.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-15.83%","volumn":"61.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-15.04%","volumn":"95.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.80","rise":"-15.68%","volumn":"62.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-16.97%","volumn":"63.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.57","rise":"-17.33%","volumn":"57.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.92","rise":"-14.83%","volumn":"201.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.84","rise":"-15.40%","volumn":"125.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.17","rise":"-13.04%","volumn":"153.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-13.40%","volumn":"107.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-15.68%","volumn":"99.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-16.04%","volumn":"48.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.46","rise":"-18.11%","volumn":"78.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.44","rise":"-18.26%","volumn":"38.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-18.54%","volumn":"66.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.18","rise":"-20.11%","volumn":"70.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"-22.90%","volumn":"95.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-22.47%","volumn":"61.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.90","rise":"-22.12%","volumn":"45.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.78","rise":"-22.97%","volumn":"49.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.63","rise":"-24.04%","volumn":"81.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.01","rise":"-21.33%","volumn":"114.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.64","rise":"-23.97%","volumn":"86.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.50","rise":"-24.97%","volumn":"61.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.64","rise":"-23.97%","volumn":"88.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-24.69%","volumn":"58.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"-25.83%","volumn":"59.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.26","rise":"-26.69%","volumn":"49.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.42","rise":"-25.55%","volumn":"55.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.38","rise":"-25.83%","volumn":"47.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.30","rise":"-26.40%","volumn":"27.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-27.33%","volumn":"35.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-27.33%","volumn":"34.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.52","rise":"-24.83%","volumn":"78.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.46","rise":"-25.26%","volumn":"61.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.15","rise":"-27.47%","volumn":"81.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.13","rise":"-27.62%","volumn":"61.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.93","rise":"-29.05%","volumn":"85.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.99","rise":"-28.62%","volumn":"73.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.82","rise":"-29.83%","volumn":"65.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.88","rise":"-29.40%","volumn":"53.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-30.40%","volumn":"60.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.76","rise":"-30.26%","volumn":"73.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-30.69%","volumn":"71.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.71","rise":"-30.62%","volumn":"78.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-31.33%","volumn":"65.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-33.26%","volumn":"79.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.40","rise":"-32.83%","volumn":"89.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-32.76%","volumn":"60.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-35.33%","volumn":"93.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-34.41%","volumn":"78.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-32.76%","volumn":"84.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.96","rise":"-28.83%","volumn":"151.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-27.12%","volumn":"162.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.06","rise":"-28.12%","volumn":"114.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-30.05%","volumn":"79.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-31.40%","volumn":"67.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.44","rise":"-32.55%","volumn":"62.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.49","rise":"-32.19%","volumn":"91.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.18","rise":"-34.41%","volumn":"100.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.51","rise":"-32.05%","volumn":"108.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.52","rise":"-31.98%","volumn":"115.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"-28.12%","volumn":"134.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.84","rise":"-29.69%","volumn":"135.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"-29.26%","volumn":"90.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.21","rise":"-27.05%","volumn":"183.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.15","rise":"-27.47%","volumn":"92.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-27.12%","volumn":"94.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-28.69%","volumn":"110.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-28.12%","volumn":"83.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.93","rise":"-29.05%","volumn":"123.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.04","rise":"-28.26%","volumn":"111.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.89","rise":"-29.33%","volumn":"109.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"-32.62%","volumn":"201.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-32.26%","volumn":"160.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.33","rise":"-33.33%","volumn":"103.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.21","rise":"-34.19%","volumn":"104.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.18","rise":"-34.41%","volumn":"100.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-32.40%","volumn":"155.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-28.55%","volumn":"332.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.69","rise":"-30.76%","volumn":"193.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.71","rise":"-30.62%","volumn":"138.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.47","rise":"-32.33%","volumn":"144.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-32.55%","volumn":"113.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-33.33%","volumn":"96.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.36","rise":"-33.12%","volumn":"73.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-32.83%","volumn":"115.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"-33.83%","volumn":"103.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.34","rise":"-33.26%","volumn":"120.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-32.40%","volumn":"117.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.21","rise":"-34.19%","volumn":"91.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"-33.98%","volumn":"67.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-35.69%","volumn":"148.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.98","rise":"-35.83%","volumn":"143.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.50","rise":"-39.26%","volumn":"293.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-41.48%","volumn":"195.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-42.84%","volumn":"152.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"-42.91%","volumn":"109.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-45.84%","volumn":"247.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"-46.84%","volumn":"175.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-49.27%","volumn":"235.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-48.98%","volumn":"178.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-49.48%","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-49.27%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-50.84%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-52.13%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-52.20%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-53.05%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-53.27%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-53.20%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-50.91%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-45.98%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-47.05%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-46.70%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-46.27%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-48.55%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-47.84%","volumn":"325.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"-45.98%","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-46.98%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"-46.70%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"-44.77%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"-41.55%","volumn":"663.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"-35.69%","volumn":"924.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"-34.41%","volumn":"880.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"-34.33%","volumn":"470.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"-32.83%","volumn":"719.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.56","rise":"-31.69%","volumn":"606.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-35.76%","volumn":"480.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.87","rise":"-36.62%","volumn":"341.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.52","rise":"-39.12%","volumn":"385.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.58","rise":"-38.69%","volumn":"290.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-40.91%","volumn":"321.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-41.05%","volumn":"245.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-42.19%","volumn":"216.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"-40.26%","volumn":"346.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.11","rise":"-42.05%","volumn":"189.10\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-42.69%","volumn":"198.05\u4e07","time":"06\/06"}]}}}

8.26
2.99%
8.20
2.24%
8.14
1.50%
8.08
0.75%
8.02
0.00%

09:30
11:30/13:00
15:00

8.42
2.06%
8.30
0.58%
8.18
-0.91%
8.05
-2.39%
7.93
-3.88%

05/31
06/03
06/04
06/05
06/06

9.56
26.46%
9.03
19.38%
8.49
12.30%
7.96
5.22%
7.42
-1.85%

2024/05/10
2024/06/06

14.68
4.86%
12.64
-9.67%
10.61
-24.21%
8.57
-38.74%
6.54
-53.27%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 万科Ａ股票分析报告-20240607收盘上涨1.87%
  3小时前
- 万科A:万科A:关于控股子公司为向交通银行申请贷款事项提供担保的公告
  9小时前
查看更多资讯

查看万科Ａ更多内容

数据由九方智投提供

万科地产

万科企业股份有限公司成立于1984年5月，是目前中国最大的专业住宅开发企业之一。1988年进入房地产行业，1991年成为深圳证券交易所第二家上市公司。经过二十多年的发展，成为国内最大的住宅开发企业，业务覆盖珠三角、长三角、环渤海三大城市经济圈以及中西部地区，共计53个大中城市。年均住宅销售规模在6万套以上。万科企业股份有限公司聚焦城市圈带的发展战略，截至2016年底，万科已经进入中国大陆65个城市，分布在以珠三角为核心的南方区域、以长三角为核心的上海区域、以环渤海为核心的北方区域，以及由中西部中心城市组成的中西部区域。此外，万科以国际化为长期发展战略，持续关注海外市场投资机会。截至2016年底，已进入旧金山、新加坡、纽约、伦敦、西雅图等6个海外城市。

万科企业股份有限公司

360百科查看更多

万科集团最新消息|万科集团最新动向|万科集团简介|万科地产|万科...

已加入万科十年的重庆公司总经理邢鹏正式离职,成为继徐洪舸、肖楠、刘爱明、袁伯银之后又一位出走的“老将”。万科集团在地产中国网举办的红榜评选活动中,连续三次上...

网易财经 6月3日

万科A(000002) 股票价格行情走势图东方财富网

提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...

东方财富网行情中心

万科集团

万科企业股份有限公司版粤ICP备05098314号

vanke.com

万科地产

以下城市有相关地点，请选择：

深圳市(42) 北京市(12) 淄博市(5) 贵阳市(6) 沈阳市(10) 佛山市(9)

为你推荐

360地图查看更多

万科地产_最新资讯

资讯聚合

万科集团

万科企业股份有限公司成立于1984年,1988年进入房地产行业,经过三十余年的发展,成为国内领先的房地产公司,目前主营业务包括房地产开发和物业服务。公司聚焦城市圈带的...

vanke.com

万科地产_360图片

查看40万张图片

万科A 8.87(-1.33%) 股票行情新浪财经新浪网

新浪财经为您提供万科A(000002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万科A(000002)股票相关的...

新浪财经

没有更多结果了~

意见反馈
页面反馈