长城军工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长城军工 601606 长城军工主力控盘长城军工最新消息长城军工是何板块长城军工股份长城军工重组长城军工 601606 股吧长城军工股票股吧长城军工吧股吧长城军工重组最新消息

长城军工[601606]

-0.05（-0.48%）

2024-05-29 13:18:59交易中（北京时间）

今开
10.41
最高
10.57
市盈率

昨收
10.48
最低
10.40
总市值
75.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.57","10.53","10.49","10.45","10.41"]},"cyrate":{"o":["0.86%","0.48%","0.10%","-0.29%","-0.67%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.67%","volumn":"1311.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"5416.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"9698.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.48%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"2.10\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"2.35\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"2.50\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"3.09\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"3.17\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"3.69\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"3.76\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.48%","volumn":"4.10\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"4.30\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"4.38\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.48%","volumn":"4.56\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"4.96\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"0.57%","volumn":"5.30\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.67%","volumn":"5.48\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.67%","volumn":"5.66\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"0.57%","volumn":"5.77\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"5.87\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"5.95\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"5.99\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.48%","volumn":"6.07\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"6.22\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"6.27\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"6.34\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"6.38\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"6.43\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"6.44\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"6.50\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"6.54\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"6.58\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"6.68\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"6.70\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"6.76\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"6.82\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"7.04\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.08\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.17\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.26\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.31\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.35\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"7.45\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"7.53\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.55\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"7.66\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"7.71\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"7.78\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"7.83\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"7.88\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"7.94\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"8.03\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"8.22\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"8.30\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"8.34\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"8.41\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"8.45\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"8.52\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"8.63\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"8.74\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"8.78\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"8.82\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"8.87\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"8.88\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"8.99\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"9.01\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"9.02\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"9.09\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"9.16\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"9.19\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"9.26\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"9.28\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.29\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.30\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.33\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.35\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.43\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.50\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.53\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.54\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.55\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.59\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.60\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.64\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"9.69\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"9.71\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.29%","volumn":"9.74\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"9.83\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"9.85\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.86\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.91\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.92\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.93\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"9.94\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"9.96\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"9.98\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.01\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.01\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.03\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.06\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"10.08\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"10.10\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"10.15\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"10.16\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"10.17\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"10.19\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"0.10%","volumn":"10.22\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.19%","volumn":"10.26\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.00%","volumn":"10.34\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.37\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.39\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.10%","volumn":"10.42\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"10.45\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"10.51\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.52\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.62\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.65\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.73\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.19%","volumn":"10.81\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.83\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"10.86\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"10.89\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"10.96\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.48%","volumn":"11.04\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.38%","volumn":"11.17\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.48%","volumn":"11.23\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.48%","volumn":"11.25\u4e07","time":"13:19"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["11.42","11.15","10.88","10.60","10.33"]},"cyrate":{"o":["9.91%","7.29%","4.67%","2.05%","-0.58%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0","volumn":"3287.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"2823.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"1932.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"2291.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.42","rise":"0.29%","volumn":"911.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.43","rise":"0.38%","volumn":"1604.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.43","rise":"0.38%","volumn":"1426.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.42","rise":"0.29%","volumn":"780.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"0.19%","volumn":"583.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"492.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"2301.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"450.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"1530.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"1426.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"829.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"-0.58%","volumn":"3149.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"795.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"-0.38%","volumn":"591.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"391.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"1311.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"688.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"201.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"-0.48%","volumn":"448.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"380.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"-0.38%","volumn":"465.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"523.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"549.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"972.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"445.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"236.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"-0.38%","volumn":"1549.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"282.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"798.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"-0.38%","volumn":"676.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"925.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"734.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"652.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"365.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"323.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"0.00%","volumn":"928.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"398.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-0.19%","volumn":"1405.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"1276.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"762.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"-0.29%","volumn":"1340.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"699.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"1311.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-0.10%","volumn":"1644.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"1.25%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"5.49%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"11.20\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"7.10\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"7266.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"5113.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4444.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4238.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4243.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4144.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1839.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1169.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"2014.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"980.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"2979.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1068.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1709.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"3359.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"3519.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"2590.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"714.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"9.72%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"6576.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4027.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"3000.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"827.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1120.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1425.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"631.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1041.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"899.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"857.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"801.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"2282.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"468.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"690.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1112.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"579.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"342.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"428.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"238.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"4808.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"825.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"3220.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"9.91%","volumn":"1311.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"7.31%","volumn":"11.08\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"8.18%","volumn":"4.49\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"7.89%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"7.80%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"7.80%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"8.57%","volumn":"9388.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"8.18%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"7.89%","volumn":"8567.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"7.60%","volumn":"6992.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"8.37%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"7.70%","volumn":"7412.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"8.76%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"8.37%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"8.57%","volumn":"4392.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"8.47%","volumn":"4446.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"7.99%","volumn":"3320.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"7.70%","volumn":"4238.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"7.70%","volumn":"4059.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"8.47%","volumn":"3768.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"8.08%","volumn":"1816.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"8.47%","volumn":"2186.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"8.37%","volumn":"2982.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"8.47%","volumn":"5662.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"8.47%","volumn":"2840.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"8.18%","volumn":"6160.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"7.70%","volumn":"5747.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"7.31%","volumn":"6729.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"6.83%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"6.74%","volumn":"4966.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"6.83%","volumn":"6536.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"6.93%","volumn":"6600.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"7.22%","volumn":"5159.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"7.12%","volumn":"2961.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"7.12%","volumn":"4077.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"7.60%","volumn":"3905.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"7.31%","volumn":"3974.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"7.51%","volumn":"4383.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"7.99%","volumn":"8895.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"7.70%","volumn":"5181.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"7.31%","volumn":"3176.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"7.22%","volumn":"5822.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"7.22%","volumn":"7459.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"6.83%","volumn":"6465.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"6.83%","volumn":"5772.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"6.93%","volumn":"5281.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"6.93%","volumn":"9347.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"6.54%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"6.74%","volumn":"2.64\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.75","rise":"3.46%","volumn":"5.49\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"3.85%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"2.79%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"2.89%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"3.08%","volumn":"7233.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"2.89%","volumn":"5923.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"2.69%","volumn":"6649.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"2.69%","volumn":"4441.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"1.73%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"1.25%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"1.54%","volumn":"9120.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"1.64%","volumn":"5307.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"1.44%","volumn":"7991.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"1.15%","volumn":"3697.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"0.96%","volumn":"7905.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"5856.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"0.87%","volumn":"4319.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"0.96%","volumn":"2819.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"0.58%","volumn":"3824.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"0.58%","volumn":"4839.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"3235.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"0.58%","volumn":"1636.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"1950.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"0.77%","volumn":"2632.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.43","rise":"0.38%","volumn":"5548.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"0.58%","volumn":"2945.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"0.96%","volumn":"2666.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"2939.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"0.48%","volumn":"2218.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"3671.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"0.96%","volumn":"2384.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"0.87%","volumn":"1498.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"0.96%","volumn":"2020.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"0.67%","volumn":"3661.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"0.77%","volumn":"2030.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"1.15%","volumn":"2280.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"1.35%","volumn":"3867.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"1.83%","volumn":"3071.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"1.64%","volumn":"3657.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"1.92%","volumn":"2538.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"2.41%","volumn":"2905.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"2.69%","volumn":"4098.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"2.98%","volumn":"6716.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"3.18%","volumn":"3695.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"2.98%","volumn":"4617.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"2.98%","volumn":"3864.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"3.37%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"3.08%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.42","rise":"0.29%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"0.00%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"0.19%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.43","rise":"0.38%","volumn":"6677.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.46","rise":"0.67%","volumn":"5180.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"0.58%","volumn":"3975.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.46","rise":"0.67%","volumn":"8179.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.57","rise":"1.73%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"5165.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"1.44%","volumn":"2475.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"0.96%","volumn":"2270.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.87%","volumn":"1906.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.25%","volumn":"1639.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"1865.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.25%","volumn":"1383.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"1.83%","volumn":"4264.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.35%","volumn":"2957.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"1.54%","volumn":"1483.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"1648.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"1685.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"1278.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"2392.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"1109.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"1219.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.64","rise":"2.41%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"1.83%","volumn":"4600.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"1.54%","volumn":"1543.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"2502.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"1.54%","volumn":"2495.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.35%","volumn":"1492.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.25%","volumn":"2182.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.25%","volumn":"1421.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"0.96%","volumn":"5484.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"2439.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"1424.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.87%","volumn":"3962.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"0.77%","volumn":"3011.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.87%","volumn":"1918.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"0.58%","volumn":"4747.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"0.48%","volumn":"3684.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"0.58%","volumn":"3690.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"0.48%","volumn":"2162.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"0.96%","volumn":"3223.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.87%","volumn":"4510.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"1.06%","volumn":"3991.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"1.25%","volumn":"7218.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"1.15%","volumn":"8046.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.87%","volumn":"1.15\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["11.42","11.13","10.84","10.54","10.25"]},"cyrate":{"o":["7.33%","4.58%","1.83%","-0.92%","-3.67%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0","volumn":"8.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.32%","volumn":"9.74\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.85%","volumn":"9.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.50","rise":"-1.32%","volumn":"9.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.75","rise":"1.03%","volumn":"11.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-1.13%","volumn":"8.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.74","rise":"0.94%","volumn":"10.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.67","rise":"0.28%","volumn":"8.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-2.35%","volumn":"9.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.25","rise":"-3.67%","volumn":"5.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"-3.38%","volumn":"5.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-2.54%","volumn":"5.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"13.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"7.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-2.44%","volumn":"4.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"7.33%","volumn":"39.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"4.23%","volumn":"50.03\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"0.66%","volumn":"33.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.50%","volumn":"22.42\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["14.70","13.15","11.61","10.06","8.51"]},"cyrate":{"o":["8.59%","-2.84%","-14.27%","-25.70%","-37.14%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.54","rise":"0","volumn":"13.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.91","rise":"2.73%","volumn":"25.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.67","rise":"0.96%","volumn":"15.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.61","rise":"0.52%","volumn":"12.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.47%","volumn":"16.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.14","rise":"-2.95%","volumn":"8.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.00","rise":"-3.99%","volumn":"8.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.17","rise":"-2.73%","volumn":"10.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.12","rise":"-3.10%","volumn":"9.88\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.15","rise":"-2.88%","volumn":"8.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.98","rise":"-4.14%","volumn":"9.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.90","rise":"-4.73%","volumn":"9.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.17","rise":"-2.73%","volumn":"13.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.24","rise":"-2.22%","volumn":"11.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.53","rise":"-0.07%","volumn":"20.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.42","rise":"-0.89%","volumn":"11.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.63","rise":"0.66%","volumn":"29.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.73","rise":"1.40%","volumn":"19.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.48","rise":"-0.44%","volumn":"19.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.65","rise":"0.81%","volumn":"16.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.65","rise":"0.81%","volumn":"16.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.66","rise":"0.89%","volumn":"16.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.60","rise":"0.44%","volumn":"14.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.82","rise":"2.07%","volumn":"29.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.74","rise":"1.48%","volumn":"20.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.55%","volumn":"20.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.64","rise":"0.74%","volumn":"10.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.64","rise":"0.74%","volumn":"9.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-1.82%","volumn":"12.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.32","rise":"-1.60%","volumn":"8.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.40","rise":"-1.01%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.36","rise":"-1.31%","volumn":"5.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.54","rise":"0.02%","volumn":"8.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.27","rise":"-1.97%","volumn":"9.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.96","rise":"-4.26%","volumn":"9.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.09","rise":"-3.30%","volumn":"6.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.11","rise":"-3.15%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.60%","volumn":"7.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.17","rise":"-2.71%","volumn":"5.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-1.90%","volumn":"9.95\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.40","rise":"-1.01%","volumn":"11.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.68","rise":"1.06%","volumn":"14.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.46","rise":"-0.57%","volumn":"10.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.20","rise":"-2.49%","volumn":"8.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.20","rise":"-2.49%","volumn":"5.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.24","rise":"-2.19%","volumn":"5.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.26","rise":"-2.05%","volumn":"4.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.40","rise":"-1.01%","volumn":"9.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.27","rise":"-1.97%","volumn":"4.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.46","rise":"-0.57%","volumn":"8.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.11","rise":"-3.15%","volumn":"13.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.15","rise":"-2.86%","volumn":"6.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.19%","volumn":"6.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.65","rise":"-6.55%","volumn":"6.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.92","rise":"2.83%","volumn":"45.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.70","rise":"8.59%","volumn":"83.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.58","rise":"7.70%","volumn":"65.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"8.52%","volumn":"57.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.66","rise":"8.30%","volumn":"47.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.21","rise":"4.97%","volumn":"30.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.79","rise":"-5.52%","volumn":"57.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.42","rise":"-8.25%","volumn":"44.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.86","rise":"-5.00%","volumn":"28.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.13","rise":"-3.01%","volumn":"20.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.87","rise":"-4.93%","volumn":"15.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.07","rise":"-3.45%","volumn":"14.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.15","rise":"-2.86%","volumn":"14.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.15","rise":"-2.86%","volumn":"13.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.47","rise":"-0.49%","volumn":"24.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.56","rise":"0.17%","volumn":"23.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.79","rise":"1.87%","volumn":"20.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.79","rise":"1.87%","volumn":"16.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.78","rise":"1.80%","volumn":"11.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.50","rise":"-0.27%","volumn":"13.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.36","rise":"-1.31%","volumn":"10.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.16","rise":"-2.78%","volumn":"13.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.00","rise":"-3.97%","volumn":"10.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.81%","volumn":"10.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.70","rise":"-6.18%","volumn":"8.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.68","rise":"-6.33%","volumn":"7.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.86","rise":"-5.00%","volumn":"9.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.61","rise":"-6.85%","volumn":"8.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.77%","volumn":"7.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.57","rise":"-7.14%","volumn":"7.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.73","rise":"-5.96%","volumn":"7.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.83","rise":"-5.22%","volumn":"14.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.19%","volumn":"14.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.75","rise":"-5.81%","volumn":"13.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.80","rise":"-5.44%","volumn":"7.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.63","rise":"-6.70%","volumn":"9.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.03","rise":"-3.75%","volumn":"28.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.92","rise":"-4.56%","volumn":"18.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.55","rise":"-7.29%","volumn":"12.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.47","rise":"-7.88%","volumn":"13.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.15","rise":"-10.25%","volumn":"11.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.03","rise":"-11.13%","volumn":"9.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.11","rise":"-10.54%","volumn":"8.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.29","rise":"-9.21%","volumn":"9.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.42","rise":"-8.25%","volumn":"8.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.61","rise":"-6.85%","volumn":"11.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.59","rise":"-7.00%","volumn":"8.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.59","rise":"-7.00%","volumn":"9.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.50","rise":"-7.66%","volumn":"6.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.13","rise":"-10.39%","volumn":"10.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.34","rise":"-8.84%","volumn":"9.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.59","rise":"-7.00%","volumn":"9.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"-7.00%","volumn":"8.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-6.92%","volumn":"8.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.45","rise":"-8.03%","volumn":"6.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.59","rise":"-7.00%","volumn":"7.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.84","rise":"-5.15%","volumn":"13.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-4.19%","volumn":"15.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.89","rise":"-4.78%","volumn":"9.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.82","rise":"-5.30%","volumn":"7.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.76","rise":"-5.74%","volumn":"6.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.92","rise":"-4.56%","volumn":"7.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.74%","volumn":"7.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.66","rise":"-6.48%","volumn":"5.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.75","rise":"-5.81%","volumn":"5.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.50","rise":"-7.66%","volumn":"8.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-7.22%","volumn":"4.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-7.14%","volumn":"4.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-7.96%","volumn":"5.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.36","rise":"-8.69%","volumn":"5.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.34","rise":"-8.84%","volumn":"4.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.53","rise":"-7.44%","volumn":"7.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.31","rise":"-9.06%","volumn":"6.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"-8.25%","volumn":"6.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.31","rise":"-9.06%","volumn":"6.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-10.17%","volumn":"6.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.45","rise":"-8.03%","volumn":"7.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.50","rise":"-7.66%","volumn":"6.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.42","rise":"-8.25%","volumn":"4.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.34","rise":"-8.84%","volumn":"3.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.26","rise":"-9.43%","volumn":"4.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.95","rise":"-11.72%","volumn":"6.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.87","rise":"-12.31%","volumn":"3.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.66","rise":"-13.87%","volumn":"5.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.69","rise":"-13.64%","volumn":"4.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.91","rise":"-12.02%","volumn":"10.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.98","rise":"-11.50%","volumn":"6.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-14.31%","volumn":"7.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.78","rise":"-12.98%","volumn":"6.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.93","rise":"-11.87%","volumn":"4.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.18","rise":"-10.02%","volumn":"7.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.41","rise":"-8.33%","volumn":"13.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.40","rise":"-8.40%","volumn":"7.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.43","rise":"-8.18%","volumn":"7.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.24","rise":"-9.58%","volumn":"7.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.81","rise":"-12.76%","volumn":"7.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"-13.50%","volumn":"5.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.72","rise":"-13.42%","volumn":"5.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.96","rise":"-11.65%","volumn":"7.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-9.58%","volumn":"13.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.68","rise":"-13.72%","volumn":"13.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-15.20%","volumn":"10.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-18.08%","volumn":"6.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.86","rise":"-19.78%","volumn":"10.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-20.07%","volumn":"5.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-25.54%","volumn":"9.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-24.87%","volumn":"6.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.33","rise":"-23.69%","volumn":"7.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.80","rise":"-20.22%","volumn":"10.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-19.33%","volumn":"8.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.77","rise":"-20.44%","volumn":"7.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-23.32%","volumn":"5.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.97","rise":"-26.35%","volumn":"7.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.79","rise":"-27.68%","volumn":"7.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.23","rise":"-31.82%","volumn":"10.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.51","rise":"-37.14%","volumn":"12.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.12","rise":"-32.63%","volumn":"11.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.47","rise":"-30.04%","volumn":"13.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-27.09%","volumn":"12.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.99","rise":"-26.20%","volumn":"11.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.99","rise":"-26.20%","volumn":"6.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.94","rise":"-26.57%","volumn":"9.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.19","rise":"-24.72%","volumn":"10.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.39","rise":"-23.25%","volumn":"8.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.34","rise":"-23.62%","volumn":"9.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.68","rise":"-21.11%","volumn":"8.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.20","rise":"-24.65%","volumn":"12.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-22.88%","volumn":"8.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.55","rise":"-22.07%","volumn":"7.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.49","rise":"-22.51%","volumn":"6.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.67","rise":"-21.18%","volumn":"14.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.53","rise":"-22.21%","volumn":"9.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.39","rise":"-23.25%","volumn":"8.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.49","rise":"-22.51%","volumn":"6.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.57","rise":"-21.92%","volumn":"8.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"-20.22%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.96","rise":"-19.04%","volumn":"13.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.72","rise":"-20.81%","volumn":"9.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.78","rise":"-20.37%","volumn":"7.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-19.11%","volumn":"8.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"-19.11%","volumn":"8.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.04","rise":"-18.45%","volumn":"6.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.15","rise":"-17.63%","volumn":"8.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.89","rise":"-19.55%","volumn":"9.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.81","rise":"-20.14%","volumn":"16.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.66","rise":"-21.25%","volumn":"10.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-24.72%","volumn":"8.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"-21.84%","volumn":"9.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.86","rise":"-19.78%","volumn":"8.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.92","rise":"-19.33%","volumn":"8.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.85","rise":"-19.85%","volumn":"6.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.86","rise":"-19.78%","volumn":"6.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.82","rise":"-20.07%","volumn":"13.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.78","rise":"-20.37%","volumn":"11.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-22.43%","volumn":"9.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-23.03%","volumn":"5.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-22.80%","volumn":"5.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-22.95%","volumn":"12.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-28.94%","volumn":"13.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-25.24%","volumn":"8.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-24.72%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-20.66%","volumn":"17.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"-20.00%","volumn":"18.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-20.66%","volumn":"12.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"-20.59%","volumn":"9.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"-21.92%","volumn":"6.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"-21.40%","volumn":"8.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"-20.37%","volumn":"9.74\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-22.07%","volumn":"9.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.50","rise":"-22.43%","volumn":"9.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.75","rise":"-20.59%","volumn":"11.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-22.29%","volumn":"8.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.74","rise":"-20.66%","volumn":"10.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.67","rise":"-21.18%","volumn":"8.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-23.25%","volumn":"9.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.31","rise":"-23.84%","volumn":"6.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.25","rise":"-24.28%","volumn":"5.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"-24.06%","volumn":"5.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-23.40%","volumn":"5.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.67","rise":"-21.18%","volumn":"13.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.43","rise":"-22.95%","volumn":"7.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"-23.32%","volumn":"4.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.42","rise":"-15.64%","volumn":"39.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"-18.08%","volumn":"50.03\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-20.88%","volumn":"33.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"-22.58%","volumn":"22.42\u4e07","time":"05\/28"}]}}}

10.57
0.86%
10.53
0.48%
10.49
0.10%
10.45
-0.29%
10.41
-0.67%

09:30
11:30/13:00
15:00

11.42
9.91%
11.15
7.29%
10.88
4.67%
10.60
2.05%
10.33
-0.58%

05/22
05/23
05/24
05/27
05/28

11.42
7.33%
11.13
4.58%
10.84
1.83%
10.54
-0.92%
10.25
-3.67%

2024/04/26
2024/05/28

14.70
8.59%
13.15
-2.84%
11.61
-14.27%
10.06
-25.70%
8.51
-37.14%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 长城军工融资融券数据-05月28日
  2小时前
- 新国标即将实施！机构：水泥行业价值重估窗口来了
  5小时前
查看更多资讯

查看长城军工更多内容

数据由九方智投提供

长城军工_最新资讯

资讯聚合

(601606)股吧长城军工怎么样分析讨论社区东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

安徽长城军工股份有限公司

徽长城军工股份有限公司相关服务中国兵器装备集团—安徽军工集团股权划转暨管理融合大会在合肥举行2023-09-08 8月24日,中国兵器装备集团—安徽军工集团股权划转..

ahccjg.com.cn

长城军工(601606) 股票价格行情走势图东方财富网

提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长城军工(601606)个股资讯新浪财经新浪网

新浪财经长城军工(601606)行情中心,为您提供长城军工(601606)个股资讯信息数据查询. 新浪财经新浪股票 长城军工 个股资讯最近访问股自选股名称价格(元) 涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅热点栏目 长城军工(601606.SH)

vip.stock.finance.sina.com.cn 5月17日

长城军工(SH601606)股票股价股价行情财报数据报告

安徽长城军工股份有限公司主营业务为军品业务与民品业务,包括迫击炮弹系列、光电对抗系列、单兵火箭系列、引信系列、子弹药系列、火工品系列等产品的研发、生产和销...

雪球

长城军工(601606)千股千评个股专家点评(多日) 散户大家庭

长城军工(601606),今日净流出1015.4万元,市场排名第3072位 ; ;近期的平均成本为10.71元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 5月23日

长城军工:11.04 1.66% +0.18 601606 搜狐证券

长城军工(601606)的实时行情,及时准确的提供长城军工(601606)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供长...

搜狐股票

长城军工(601606) 股票行情,行情首页

中财网提供长城军工(601606)实时行情动态分析,全面报道长城军工(601606)基本资料及重大新闻、行业资讯,浏览长城军工(601606)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈