{"amount":"1.40\u4e07","changeAmount":"0.01","close":"2.28","currentPrice":"2.29","currenttime":"2024-06-05 00:21:00","e":{"@attributes":{"datetime":"2024-06-05 00:21:00","e1":"2.29","e2":"0.01","e3":"(0.44%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["2.65","2.56","2.46","2.37","2.28"]},"cyrate":{"o":["14.33%","10.34%","6.35%","2.36%","-1.63%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"0.53%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"0.53%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"0.53%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.12%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.76%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.76%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.64%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-0.76%","time":"04:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"5.71%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"5.71%","time":"21:40","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"1.03%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.28","rise":"-1.63%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-1.20%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-1.20%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-1.20%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.16%","time":"22:10","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.16%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"22:20","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"1.39%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"1.82%","time":"22:35","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"1.39%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-0.33%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"23:35","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"0.96%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.31","rise":"-0.25%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.31","rise":"-0.25%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.31","rise":"-0.25%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"1.13%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.31","rise":"-0.33%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.31","rise":"-0.33%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"00:55","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.61%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.32","rise":"0.14%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.55%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.55%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:05","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"3.42%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"1.83%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"0.96%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"2.69%","time":"04:00","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"4.85%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"1.39%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.13%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.09%","time":"21:55","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.09%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.26%","time":"22:05","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.26%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.26%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.26%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"2.26%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.45","rise":"5.70%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.45","rise":"5.70%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.26%","time":"23:05","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"3.98%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"4.41%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"4.41%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"5.49%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.44","rise":"5.49%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.44","rise":"5.49%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.44","rise":"5.49%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.44","rise":"5.49%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.44","rise":"5.06%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.42","rise":"4.41%","time":"00:25","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"9.64%","time":"00:30","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.55","rise":"10.02%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.55","rise":"10.02%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"10.45%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.47","rise":"6.57%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.47","rise":"6.57%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.47","rise":"6.57%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.47","rise":"6.57%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"6.83%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"6.83%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"6.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"6.83%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.65","rise":"14.33%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.65","rise":"14.33%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"9.16%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"11.96%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"9.60%","time":"03:40","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"8.30%","time":"03:45","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"9.59%","time":"03:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"9.59%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"11.75%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"8.94%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"7.87%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"7.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"7.43%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.46","rise":"6.14%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"4.97%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"4.97%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"4.97%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"4.85%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"3.55%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"3.55%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"3.55%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"3.55%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"5.50%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.50%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.85%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.85%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.85%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.85%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.42","rise":"4.33%","time":"00:25","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.42","rise":"4.33%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.65%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.65%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.65%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.65%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"5.02%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.34%","time":"02:05","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.34%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.34%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"3.34%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.66%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.66%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.66%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"3.98%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"5.70%","time":"04:00","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.38","rise":"2.69%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.34","rise":"0.96%","time":"21:40","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.58%","time":"21:45","volumn":"61.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.35","rise":"1.39%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"9.63%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"9.63%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"9.63%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"9.63%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.53%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.53%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.53%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.34%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.31","rise":"-0.33%","time":"22:35","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.20%","time":"22:40","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"9.16%","time":"22:45","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"9.16%","time":"22:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"9.16%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"5.70%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"5.70%","time":"23:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"5.70%","time":"23:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"5.70%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"0.22%","time":"23:20","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"0.10%","time":"23:25","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"0.10%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.35","rise":"1.25%","time":"23:35","volumn":"96.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"0.10%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"7.71%","time":"23:45","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"7.71%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"7.87%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"7.87%","time":"00:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.43","rise":"4.85%","time":"00:05","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.42","rise":"4.41%","time":"00:10","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"8.29%","time":"00:15","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"8.29%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"0.70%","time":"00:25","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"7.87%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"7.87%","time":"00:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.61%","time":"00:40","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.61%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"7.40%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.40","rise":"3.55%","time":"01:55","volumn":"48.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"0.54%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"0.53%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"0.53%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"0.53%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.12%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.35%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.35%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"0.96%","time":"03:00","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"0.96%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"0.96%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-1.20%","time":"03:15","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"1.50%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.28","rise":"-1.63%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-1.20%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.28","rise":"-1.63%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.74","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.66","ratio":"-0.41%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.71","ratio":"-0.31%"}],"marketCapitalization":"4.30\u4ebf","maxPrice":"2.39","minPrice":"2.29","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["3.54","3.16","2.78","2.40","2.02"]},"cyrate":{"o":["75.25%","58.79%","42.33%","25.87%","9.41%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"0","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"15.84%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"25.74%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"60.40%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"66.34%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"75.25%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"74.26%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"57.92%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"51.98%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"51.98%","time":"05\/21","volumn":"1033.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"38.12%","time":"05\/22","volumn":"1130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"26.24%","time":"05\/23","volumn":"917.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"21.78%","time":"05\/24","volumn":"433.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"13.86%","time":"05\/28","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"17.82%","time":"05\/29","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.59","rise":"28.22%","time":"05\/30","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"21.28%","time":"05\/31","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"12.87%","time":"06\/03","volumn":"753.00"}],"points":"20"},"open":"2.30","priceChangeRatio":"0.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.38","2.36","2.33","2.31","2.28"]},"cyrate":{"o":["4.61%","3.45%","2.30%","1.15%","0.00%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.28","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:32","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:33","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:34","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:36","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:37","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.41%","time":"21:38","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:39","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:40","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:41","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:42","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:43","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:44","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:46","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:47","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"21:48","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:49","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:50","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:51","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:52","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:53","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:54","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:55","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:56","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:57","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:58","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"21:59","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:01","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:02","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:03","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:04","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:05","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:06","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:07","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:08","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:09","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:10","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:11","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:12","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:13","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:14","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:16","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:17","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:18","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"22:19","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"4.61%","time":"22:20","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:21","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:22","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:23","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:24","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:25","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:26","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:27","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:28","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:29","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:30","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:31","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:32","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:33","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:34","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:35","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:36","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:37","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:38","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:39","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:40","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:41","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:42","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:43","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:44","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:45","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:46","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:47","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:48","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:49","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:50","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:51","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:52","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"22:53","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:54","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:55","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:56","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:57","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:58","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"22:59","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:00","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:01","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:02","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:03","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:04","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:05","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:06","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:07","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:08","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:09","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:10","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:11","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:12","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:13","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:14","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:15","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:16","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:17","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:18","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:19","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"2.43%","time":"23:20","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:21","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:22","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:23","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:24","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:25","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:26","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:27","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:28","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:29","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:30","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:31","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:32","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:33","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:34","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:35","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:36","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:37","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:38","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:39","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:40","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:41","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"0.44%","time":"23:42","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:43","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:44","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:45","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:46","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:47","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:48","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:49","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:50","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:51","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:52","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:53","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:54","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:55","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:56","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:57","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:58","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"23:59","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:00","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:01","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:02","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:03","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:04","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:05","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:06","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:07","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:08","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:09","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:10","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:11","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:12","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:13","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:14","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:15","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:16","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:17","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:18","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:19","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"0.88%","time":"00:20","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:21","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:22","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:23","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:24","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:25","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:26","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:27","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","time":"00:28","volumn":"60.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"6038.00","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["17.60","13.58","9.56","5.54","1.52"]},"cyrate":{"o":["19.73%","-7.62%","-34.97%","-62.31%","-89.66%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.70","rise":"0","time":"06\/21","volumn":"5899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.50","rise":"-1.36%","time":"06\/22","volumn":"1.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.20","rise":"-3.40%","time":"06\/23","volumn":"2620.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"8.84%","time":"06\/26","volumn":"5698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"15.65%","time":"06\/27","volumn":"7370.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.00","rise":"15.65%","time":"06\/28","volumn":"3125.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.00","rise":"15.65%","time":"06\/29","volumn":"3095.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.40","rise":"11.56%","time":"06\/30","volumn":"1171.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.10","rise":"16.33%","time":"07\/03","volumn":"3668.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.30","rise":"10.88%","time":"07\/05","volumn":"846.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.80","rise":"14.29%","time":"07\/06","volumn":"1073.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.90","rise":"14.97%","time":"07\/07","volumn":"3130.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"16.33%","time":"07\/10","volumn":"966.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"17.01%","time":"07\/11","volumn":"1633.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.20","rise":"17.01%","time":"07\/12","volumn":"2135.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.60","rise":"19.73%","time":"07\/13","volumn":"3588.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.60","rise":"12.93%","time":"07\/14","volumn":"3361.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.45","rise":"11.90%","time":"07\/17","volumn":"521.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"10.88%","time":"07\/18","volumn":"948.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.85","rise":"14.63%","time":"07\/19","volumn":"897.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.00","rise":"15.65%","time":"07\/20","volumn":"910.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"14.97%","time":"07\/21","volumn":"1081.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.40","rise":"18.37%","time":"07\/24","volumn":"1872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"14.97%","time":"07\/25","volumn":"2216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.10","rise":"16.33%","time":"07\/26","volumn":"1382.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.80","rise":"14.29%","time":"07\/27","volumn":"1143.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.70","rise":"13.61%","time":"07\/28","volumn":"1737.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.50","rise":"19.05%","time":"07\/31","volumn":"7778.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.00","rise":"15.65%","time":"08\/01","volumn":"4901.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.70","rise":"13.61%","time":"08\/02","volumn":"1953.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.00","rise":"15.65%","time":"08\/03","volumn":"1084.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.70","rise":"13.61%","time":"08\/04","volumn":"1124.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"10.88%","time":"08\/07","volumn":"1382.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.60","rise":"12.93%","time":"08\/08","volumn":"779.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.90","rise":"8.16%","time":"08\/09","volumn":"999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"7.48%","time":"08\/10","volumn":"980.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.20","rise":"3.40%","time":"08\/11","volumn":"1486.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.75","rise":"0.34%","time":"08\/14","volumn":"2732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"6.12%","time":"08\/15","volumn":"1235.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.10","rise":"9.52%","time":"08\/16","volumn":"1348.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"9.52%","time":"08\/17","volumn":"1028.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"6.46%","time":"08\/18","volumn":"1208.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.50","rise":"5.44%","time":"08\/21","volumn":"420.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.04%","time":"08\/22","volumn":"1207.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.70","rise":"0.00%","time":"08\/23","volumn":"1073.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.00","rise":"-4.76%","time":"08\/24","volumn":"701.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.30","rise":"-2.72%","time":"08\/25","volumn":"935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.00","rise":"15.65%","time":"08\/28","volumn":"5155.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.60","rise":"12.93%","time":"08\/29","volumn":"880.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.20","rise":"10.20%","time":"08\/30","volumn":"494.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"11.56%","time":"08\/31","volumn":"334.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"15.65%","time":"09\/01","volumn":"638.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"11.56%","time":"09\/05","volumn":"888.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.40","rise":"11.56%","time":"09\/06","volumn":"622.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.10","rise":"9.52%","time":"09\/07","volumn":"1047.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.50","rise":"12.24%","time":"09\/08","volumn":"774.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"2.04%","time":"09\/11","volumn":"987.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"6.12%","time":"09\/12","volumn":"1051.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.10","rise":"9.52%","time":"09\/13","volumn":"626.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.30","rise":"10.88%","time":"09\/14","volumn":"423.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.20","rise":"10.20%","time":"09\/15","volumn":"1097.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.50","rise":"5.44%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"10.20%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.90","rise":"8.16%","time":"09\/20","volumn":"4363.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.20","rise":"10.20%","time":"09\/21","volumn":"1152.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.70","rise":"13.61%","time":"09\/22","volumn":"610.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.30","rise":"10.88%","time":"09\/25","volumn":"372.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"10.20%","time":"09\/26","volumn":"244.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.80","rise":"7.48%","time":"09\/27","volumn":"489.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"10.20%","time":"09\/28","volumn":"648.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.30","rise":"10.88%","time":"09\/29","volumn":"636.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.00","rise":"8.84%","time":"10\/02","volumn":"185.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"8.84%","time":"10\/03","volumn":"270.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"8.16%","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"6.80%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"3.40%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"2.72%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"2.04%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"7.48%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"0.68%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"2.72%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"0.68%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"2.04%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"-2.04%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"-5.44%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"-14.97%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"-17.01%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"-12.93%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"-17.01%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-18.37%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-19.73%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-23.81%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-17.01%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-21.77%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"-17.01%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"-11.56%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-14.97%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"-9.52%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-11.56%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"-17.01%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-14.29%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-21.09%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-19.05%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-19.05%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-21.09%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-21.09%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-21.77%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-25.17%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-22.45%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-20.41%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-20.75%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-26.53%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-31.98%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-25.85%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-31.29%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-34.01%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-32.31%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-34.69%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-38.10%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-39.46%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-45.58%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-44.63%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-42.99%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-48.30%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-49.80%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-55.54%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-57.83%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-58.86%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-56.39%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-56.46%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-45.92%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-48.30%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-49.05%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-52.31%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-51.70%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-52.59%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-55.44%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-55.85%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-63.94%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-63.27%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-67.35%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-68.03%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-72.38%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-73.73%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-74.63%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-78.84%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-81.70%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-82.93%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-82.99%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-82.18%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-81.77%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-83.13%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-81.70%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-82.04%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-82.31%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-83.20%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-84.35%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-82.45%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-82.59%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-84.22%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-83.27%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-82.45%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-82.24%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-83.47%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-82.99%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-83.23%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-83.33%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-84.56%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-85.37%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-86.60%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-86.71%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-85.65%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-82.11%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-83.54%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-83.33%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-84.08%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-86.39%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-85.99%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-85.99%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-84.90%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-85.99%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-86.26%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-86.05%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-85.44%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-86.05%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-85.65%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-85.17%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-85.58%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-85.65%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-85.17%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-84.49%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-82.65%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-84.35%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-84.83%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-85.58%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-85.78%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-86.46%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-87.21%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-86.29%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-87.35%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-87.28%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-87.41%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-87.28%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-87.35%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-87.28%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-88.30%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-89.18%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-88.84%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-88.71%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-88.71%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-89.66%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-88.71%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-86.87%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-86.73%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-87.62%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-87.48%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-87.41%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-86.73%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"-86.80%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-86.26%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"-86.26%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"-84.97%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-84.08%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-84.69%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-82.72%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-77.96%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-77.14%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"-75.92%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"-76.05%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-78.30%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-79.12%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-79.12%","time":"05\/21","volumn":"1033.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-81.02%","time":"05\/22","volumn":"1130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-82.65%","time":"05\/23","volumn":"917.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"-83.27%","time":"05\/24","volumn":"433.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-84.35%","time":"05\/28","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-83.81%","time":"05\/29","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.59","rise":"-82.38%","time":"05\/30","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-83.33%","time":"05\/31","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-84.49%","time":"06\/03","volumn":"753.00"}],"points":"240"}}