Pinterest へようこそ! Facebook で続行 利用を継続することで Pinterest の利用規約とプライバシーポリシーに同意することになります。
Pinterest - Download
Pinterest, free and safe download. Pinterest latest version: Pinterest: The visual blueprint for your passions. Ever feel like your creative well is r
Pinterest官网 一个图片社交分享网站 快资讯
{"amount":"1.32\u4ebf","changeAmount":"-0.29","close":"41.49","currentPrice":"41.20","currenttime":"2024-06-04 00:42:01","e":{"@attributes":{"datetime":"2024-06-04 00:42:01","e1":"41.20","e2":"-0.29","e3":"(-0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["42.43","42.02","41.61","41.20","40.80"]},"cyrate":{"o":["2.11%","1.12%","0.14%","-0.85%","-1.83%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"0","time":"02:35","volumn":"213.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"02:40","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.05%","time":"02:45","volumn":"216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.05%","time":"02:50","volumn":"180.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.51","rise":"-0.11%","time":"02:55","volumn":"429.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"-0.13%","time":"03:00","volumn":"263.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.48","rise":"-0.18%","time":"03:05","volumn":"254.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-0.10%","time":"03:10","volumn":"1919.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.48","rise":"-0.19%","time":"03:15","volumn":"1289.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"-0.13%","time":"03:20","volumn":"279.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-0.10%","time":"03:25","volumn":"200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.54","rise":"-0.04%","time":"03:30","volumn":"448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-0.08%","time":"03:35","volumn":"1180.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.57","rise":"0.04%","time":"03:40","volumn":"349.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.05%","time":"03:45","volumn":"968.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"-0.13%","time":"03:50","volumn":"1822.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.49","rise":"-0.14%","time":"03:55","volumn":"1374.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.44","rise":"-0.28%","time":"04:00","volumn":"1.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.40","rise":"-0.39%","time":"21:35","volumn":"2021.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.39","rise":"-0.40%","time":"21:40","volumn":"597.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.45","rise":"-0.26%","time":"21:45","volumn":"1880.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.47","rise":"-0.20%","time":"21:50","volumn":"631.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.37","rise":"-0.46%","time":"21:55","volumn":"568.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"-0.32%","time":"22:00","volumn":"423.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.38","rise":"-0.43%","time":"22:05","volumn":"751.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.39","rise":"-0.40%","time":"22:10","volumn":"494.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"-0.13%","time":"22:15","volumn":"367.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-0.23%","time":"22:20","volumn":"420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.08%","time":"22:25","volumn":"411.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.66","rise":"0.25%","time":"22:30","volumn":"339.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.30%","time":"22:35","volumn":"334.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"0.31%","time":"22:40","volumn":"477.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.81","rise":"0.63%","time":"22:45","volumn":"917.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.30%","time":"22:50","volumn":"557.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"0.31%","time":"22:55","volumn":"1967.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"0.01%","time":"23:00","volumn":"1420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"-0.11%","time":"23:05","volumn":"725.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.10%","time":"23:10","volumn":"346.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.44","rise":"-0.28%","time":"23:15","volumn":"599.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.54","rise":"-0.04%","time":"23:20","volumn":"450.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.53","rise":"-0.06%","time":"23:25","volumn":"349.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-0.23%","time":"23:30","volumn":"479.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-0.23%","time":"23:35","volumn":"276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.49","rise":"-0.16%","time":"23:40","volumn":"221.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.48","rise":"-0.19%","time":"23:45","volumn":"236.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"-0.12%","time":"23:50","volumn":"273.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-0.23%","time":"23:55","volumn":"375.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"-0.25%","time":"00:00","volumn":"1396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"-0.07%","time":"00:05","volumn":"231.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"-0.06%","time":"00:10","volumn":"775.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-0.10%","time":"00:15","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.44","rise":"-0.29%","time":"00:20","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.44","rise":"-0.28%","time":"00:25","volumn":"523.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"-0.37%","time":"00:30","volumn":"497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"-0.46%","time":"00:35","volumn":"1398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"-0.25%","time":"00:40","volumn":"1607.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.35%","time":"00:45","volumn":"2181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.38","rise":"-0.43%","time":"00:50","volumn":"1072.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-0.48%","time":"00:55","volumn":"1145.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.34","rise":"-0.52%","time":"01:00","volumn":"3363.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-0.58%","time":"01:05","volumn":"2211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"-0.26%","time":"01:10","volumn":"412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"-0.22%","time":"01:15","volumn":"653.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"-0.25%","time":"01:20","volumn":"419.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"-0.20%","time":"01:25","volumn":"209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"-0.25%","time":"01:30","volumn":"231.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"-0.14%","time":"01:35","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.51","rise":"-0.12%","time":"01:40","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"-0.16%","time":"01:45","volumn":"254.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"-0.16%","time":"01:50","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"-0.16%","time":"01:55","volumn":"468.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"-0.05%","time":"02:00","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.00%","time":"02:05","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.10%","time":"02:10","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"0.31%","time":"02:15","volumn":"318.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.23%","time":"02:20","volumn":"313.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.23%","time":"02:25","volumn":"256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.18%","time":"02:30","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.62","rise":"0.16%","time":"02:35","volumn":"347.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.01%","time":"02:40","volumn":"382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.07%","time":"02:45","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.02%","time":"02:50","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"-0.05%","time":"02:55","volumn":"318.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.57","rise":"0.04%","time":"03:00","volumn":"722.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.00%","time":"03:05","volumn":"398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.18%","time":"03:10","volumn":"555.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.07%","time":"03:15","volumn":"416.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"-0.02%","time":"03:20","volumn":"447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"-0.01%","time":"03:25","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.19%","time":"03:30","volumn":"1357.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.08%","time":"03:35","volumn":"737.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"-0.02%","time":"03:40","volumn":"629.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.58","rise":"0.06%","time":"03:45","volumn":"834.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.08%","time":"03:50","volumn":"1640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.62","rise":"0.14%","time":"03:55","volumn":"2151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.50","rise":"-0.13%","time":"04:00","volumn":"2.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-1.07%","time":"21:35","volumn":"1154.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.12","rise":"-1.05%","time":"21:40","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.23","rise":"-0.78%","time":"21:45","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.46","rise":"-0.23%","time":"21:50","volumn":"627.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-0.08%","time":"21:55","volumn":"565.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-0.08%","time":"22:00","volumn":"484.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"-0.06%","time":"22:05","volumn":"465.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.60","rise":"0.11%","time":"22:10","volumn":"816.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.72","rise":"0.40%","time":"22:15","volumn":"719.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.74","rise":"0.45%","time":"22:20","volumn":"390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.71","rise":"0.37%","time":"22:25","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.74","rise":"0.45%","time":"22:30","volumn":"388.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.92","rise":"0.87%","time":"22:35","volumn":"1890.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.91","rise":"0.84%","time":"22:40","volumn":"919.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.04","rise":"1.17%","time":"22:45","volumn":"1653.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.95","rise":"0.96%","time":"22:50","volumn":"696.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.00","rise":"1.07%","time":"22:55","volumn":"780.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.05","rise":"1.19%","time":"23:00","volumn":"542.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.11","rise":"1.34%","time":"23:05","volumn":"717.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.29%","time":"23:10","volumn":"592.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.02","rise":"1.12%","time":"23:15","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.92","rise":"0.89%","time":"23:20","volumn":"636.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.95","rise":"0.94%","time":"23:25","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.28%","time":"23:30","volumn":"1266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.05","rise":"1.19%","time":"23:35","volumn":"964.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.08","rise":"1.25%","time":"23:40","volumn":"398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.06","rise":"1.23%","time":"23:45","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.06","rise":"1.22%","time":"23:50","volumn":"272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.28%","time":"23:55","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.35%","time":"00:00","volumn":"528.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.36%","time":"00:05","volumn":"296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.17","rise":"1.48%","time":"00:10","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.40%","time":"00:15","volumn":"460.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.21","rise":"1.58%","time":"00:20","volumn":"693.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.23","rise":"1.63%","time":"00:25","volumn":"2369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.36","rise":"1.94%","time":"00:30","volumn":"813.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.34","rise":"1.89%","time":"00:35","volumn":"720.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.38","rise":"1.97%","time":"00:40","volumn":"538.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.26","rise":"1.70%","time":"00:45","volumn":"479.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.38","rise":"1.97%","time":"00:50","volumn":"3556.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.40","rise":"2.03%","time":"00:55","volumn":"938.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.43","rise":"2.11%","time":"01:00","volumn":"789.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.39","rise":"2.01%","time":"01:05","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.42","rise":"2.08%","time":"01:10","volumn":"418.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.35","rise":"1.93%","time":"01:15","volumn":"595.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.23","rise":"1.64%","time":"01:20","volumn":"562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"1.71%","time":"01:25","volumn":"458.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.29","rise":"1.77%","time":"01:30","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"1.73%","time":"01:35","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.22","rise":"1.60%","time":"01:40","volumn":"422.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.24","rise":"1.65%","time":"01:45","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"1.71%","time":"01:50","volumn":"358.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"1.71%","time":"01:55","volumn":"621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.14","rise":"1.40%","time":"02:00","volumn":"1381.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.17%","time":"02:05","volumn":"478.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.03","rise":"1.14%","time":"02:10","volumn":"494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.17%","time":"02:15","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"1.07%","time":"02:20","volumn":"280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"0.95%","time":"02:25","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"0.85%","time":"02:30","volumn":"291.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"0.85%","time":"02:35","volumn":"353.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.90","rise":"0.82%","time":"02:40","volumn":"439.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.76%","time":"02:45","volumn":"378.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.75%","time":"02:50","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.85","rise":"0.72%","time":"02:55","volumn":"235.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.83","rise":"0.66%","time":"03:00","volumn":"344.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.60%","time":"03:05","volumn":"550.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.77","rise":"0.52%","time":"03:10","volumn":"393.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.77","rise":"0.51%","time":"03:15","volumn":"408.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.86","rise":"0.73%","time":"03:20","volumn":"760.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.94","rise":"0.91%","time":"03:25","volumn":"487.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"0.85%","time":"03:30","volumn":"865.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.97","rise":"1.00%","time":"03:35","volumn":"734.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"1.03%","time":"03:40","volumn":"704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.02","rise":"1.13%","time":"03:45","volumn":"1195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.17%","time":"03:50","volumn":"1335.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"1.07%","time":"03:55","volumn":"2467.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.36%","time":"04:00","volumn":"1.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"0.64%","time":"21:35","volumn":"905.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.76","rise":"0.49%","time":"21:40","volumn":"645.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"-0.01%","time":"21:45","volumn":"555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.16%","time":"21:50","volumn":"490.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.10%","time":"21:55","volumn":"732.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.12%","time":"22:00","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.43","rise":"-0.30%","time":"22:05","volumn":"659.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.40","rise":"-0.39%","time":"22:10","volumn":"547.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.34","rise":"-0.53%","time":"22:15","volumn":"804.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.34%","time":"22:20","volumn":"589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"-0.23%","time":"22:25","volumn":"689.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"-0.10%","time":"22:30","volumn":"326.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"-0.22%","time":"22:35","volumn":"340.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"-0.42%","time":"22:40","volumn":"782.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.32","rise":"-0.57%","time":"22:45","volumn":"323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.34%","time":"22:50","volumn":"504.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.48","rise":"-0.18%","time":"22:55","volumn":"355.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"-0.22%","time":"23:00","volumn":"474.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.35","rise":"-0.49%","time":"23:05","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.35%","time":"23:10","volumn":"301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"-0.42%","time":"23:15","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"-0.22%","time":"23:20","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.37","rise":"-0.45%","time":"23:25","volumn":"522.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.29%","time":"23:30","volumn":"386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.28%","time":"23:35","volumn":"253.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.39","rise":"-0.40%","time":"23:40","volumn":"431.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.50","rise":"-0.13%","time":"23:45","volumn":"786.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.43","rise":"-0.30%","time":"23:50","volumn":"345.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.42","rise":"-0.31%","time":"23:55","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.40","rise":"-0.37%","time":"00:00","volumn":"258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.43","rise":"-0.30%","time":"00:05","volumn":"488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"-0.35%","time":"00:10","volumn":"272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.40","rise":"-0.37%","time":"00:15","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.44","rise":"-0.28%","time":"00:20","volumn":"282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.48","rise":"-0.18%","time":"00:25","volumn":"576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.32","rise":"-0.57%","time":"00:30","volumn":"347.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"-0.34%","time":"00:35","volumn":"553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"-0.36%","time":"00:40","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.47","rise":"-0.20%","time":"00:45","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.50","rise":"-0.13%","time":"00:50","volumn":"332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.48","rise":"-0.19%","time":"00:55","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.45","rise":"-0.25%","time":"01:00","volumn":"621.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.29","rise":"-0.64%","time":"01:05","volumn":"1398.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.61%","time":"01:10","volumn":"510.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.59%","time":"01:15","volumn":"994.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.61%","time":"01:20","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"-0.47%","time":"01:25","volumn":"264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"-0.43%","time":"01:30","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"-0.41%","time":"01:35","volumn":"324.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"-0.43%","time":"01:40","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.46%","time":"01:45","volumn":"269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.52%","time":"01:50","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"-0.47%","time":"01:55","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"-0.36%","time":"02:00","volumn":"263.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.48%","time":"02:05","volumn":"338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.53%","time":"02:10","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"-0.47%","time":"02:15","volumn":"524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.54%","time":"02:20","volumn":"380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.51%","time":"02:25","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.55%","time":"02:30","volumn":"221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.46%","time":"02:35","volumn":"214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.49%","time":"02:40","volumn":"475.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.46%","time":"02:45","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.58%","time":"02:50","volumn":"425.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.51%","time":"02:55","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.46%","time":"03:00","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.60%","time":"03:05","volumn":"365.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.62%","time":"03:10","volumn":"355.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.58%","time":"03:15","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.21","rise":"-0.83%","time":"03:20","volumn":"1391.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.23","rise":"-0.79%","time":"03:25","volumn":"1496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.66%","time":"03:30","volumn":"595.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.65%","time":"03:35","volumn":"829.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.60%","time":"03:40","volumn":"846.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.54%","time":"03:45","volumn":"842.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.23","rise":"-0.78%","time":"03:50","volumn":"1352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.58%","time":"03:55","volumn":"2344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"-0.42%","time":"04:00","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"-0.47%","time":"21:35","volumn":"941.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.48%","time":"21:40","volumn":"650.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"-0.36%","time":"21:45","volumn":"655.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.63%","time":"21:50","volumn":"913.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.60%","time":"21:55","volumn":"1016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.22","rise":"-0.81%","time":"22:00","volumn":"1001.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.49%","time":"22:05","volumn":"1021.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.61%","time":"22:10","volumn":"640.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.21","rise":"-0.83%","time":"22:15","volumn":"892.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.17","rise":"-0.91%","time":"22:20","volumn":"814.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.16","rise":"-0.96%","time":"22:25","volumn":"1009.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.00","rise":"-1.34%","time":"22:30","volumn":"1733.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-1.38%","time":"22:35","volumn":"1011.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-1.41%","time":"22:40","volumn":"1062.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.72%","time":"22:45","volumn":"1859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.80","rise":"-1.83%","time":"22:50","volumn":"873.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.82","rise":"-1.77%","time":"22:55","volumn":"703.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.86","rise":"-1.67%","time":"23:00","volumn":"675.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.68%","time":"23:05","volumn":"715.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.83","rise":"-1.76%","time":"23:10","volumn":"617.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.68%","time":"23:15","volumn":"481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.61%","time":"23:20","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.59%","time":"23:25","volumn":"423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.58%","time":"23:30","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-1.37%","time":"23:35","volumn":"848.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.70%","time":"23:40","volumn":"980.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.92","rise":"-1.52%","time":"23:45","volumn":"553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.44%","time":"23:50","volumn":"375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.64%","time":"23:55","volumn":"325.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.65%","time":"00:00","volumn":"417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.73%","time":"00:05","volumn":"507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.71%","time":"00:10","volumn":"444.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.65%","time":"00:15","volumn":"433.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.71%","time":"00:20","volumn":"558.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.71%","time":"00:25","volumn":"492.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.78%","time":"00:30","volumn":"344.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.73%","time":"00:35","volumn":"409.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.66%","time":"00:40","volumn":"415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.52%","time":"00:45","volumn":"372.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.62%","time":"00:50","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.46%","time":"00:55","volumn":"315.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-1.34%","time":"01:00","volumn":"400.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-1.28%","time":"01:05","volumn":"491.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-1.32%","time":"01:10","volumn":"343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-1.40%","time":"01:15","volumn":"443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-1.34%","time":"01:20","volumn":"450.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-1.28%","time":"01:25","volumn":"338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-1.29%","time":"01:30","volumn":"411.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-1.32%","time":"01:35","volumn":"371.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-1.20%","time":"01:40","volumn":"418.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-1.29%","time":"01:45","volumn":"355.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-1.37%","time":"01:50","volumn":"498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-1.31%","time":"01:55","volumn":"448.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-1.37%","time":"02:00","volumn":"407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-1.30%","time":"02:05","volumn":"417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-1.32%","time":"02:10","volumn":"502.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-1.35%","time":"02:15","volumn":"500.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-1.40%","time":"02:20","volumn":"433.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-1.40%","time":"02:25","volumn":"409.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.42%","time":"02:30","volumn":"374.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.93","rise":"-1.50%","time":"02:35","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.54%","time":"02:40","volumn":"354.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.96","rise":"-1.43%","time":"02:45","volumn":"498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.47%","time":"02:50","volumn":"443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.54%","time":"02:55","volumn":"360.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.42%","time":"03:00","volumn":"389.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-1.25%","time":"03:05","volumn":"639.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.07","rise":"-1.17%","time":"03:10","volumn":"509.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-1.20%","time":"03:15","volumn":"482.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-1.20%","time":"03:20","volumn":"554.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-1.16%","time":"03:25","volumn":"475.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-1.22%","time":"03:30","volumn":"476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-1.18%","time":"03:35","volumn":"741.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.12","rise":"-1.03%","time":"03:40","volumn":"673.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.19","rise":"-0.89%","time":"03:45","volumn":"854.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.17","rise":"-0.93%","time":"03:50","volumn":"1684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.30","rise":"-0.60%","time":"03:55","volumn":"2852.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.49","rise":"-0.16%","time":"04:00","volumn":"3.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.44","ratio":"-1.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.00","ratio":"-0.64%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"449.61","ratio":"-0.24%"}],"marketCapitalization":"281.47\u4ebf","maxPrice":"41.91","minPrice":"41.09","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["42.78","42.19","41.59","41.00","40.41"]},"cyrate":{"o":["5.86%","4.95%","4.03%","3.12%","2.20%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"0","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"2.40%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"3.69%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"5.52%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"5.54%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"3.93%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"3.56%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"3.98%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"5.02%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"5.84%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"5.86%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"5.52%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"2.72%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"2.40%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"2.20%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"2.55%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"2.70%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"4.23%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"2.40%","time":"05\/30","volumn":"5.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.49","rise":"2.67%","time":"05\/31","volumn":"8.33\u4e07"}],"points":"20"},"open":"41.81","priceChangeRatio":"-0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Pinterest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.91","41.71","41.51","41.31","41.10"]},"cyrate":{"o":["1.01%","0.53%","0.04%","-0.44%","-0.93%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.91","rise":"1.01%","time":"21:31","volumn":"1597.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.78","rise":"0.70%","time":"21:32","volumn":"1809.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.72","rise":"0.55%","time":"21:33","volumn":"2021.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.67","rise":"0.43%","time":"21:34","volumn":"2198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.65","rise":"0.39%","time":"21:35","volumn":"2392.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.65","rise":"0.39%","time":"21:36","volumn":"2710.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.63","rise":"0.34%","time":"21:37","volumn":"2848.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.63","rise":"0.35%","time":"21:38","volumn":"2961.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.62","rise":"0.31%","time":"21:39","volumn":"3070.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.60","rise":"0.28%","time":"21:40","volumn":"3317.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.74","rise":"0.61%","time":"21:41","volumn":"3485.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.75","rise":"0.63%","time":"21:42","volumn":"3823.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.73","rise":"0.58%","time":"21:43","volumn":"3953.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.71","rise":"0.53%","time":"21:44","volumn":"4329.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.63","rise":"0.35%","time":"21:45","volumn":"4561.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.70","rise":"0.51%","time":"21:46","volumn":"4721.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.69","rise":"0.47%","time":"21:47","volumn":"4979.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.66","rise":"0.41%","time":"21:48","volumn":"5165.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.59","rise":"0.24%","time":"21:49","volumn":"5350.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.56","rise":"0.17%","time":"21:50","volumn":"5642.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.60","rise":"0.27%","time":"21:51","volumn":"5771.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.51","rise":"0.05%","time":"21:52","volumn":"6087.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.59","rise":"0.23%","time":"21:53","volumn":"6186.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.59","rise":"0.25%","time":"21:54","volumn":"6330.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.58","rise":"0.22%","time":"21:55","volumn":"6519.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.62","rise":"0.30%","time":"21:56","volumn":"6638.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.61","rise":"0.30%","time":"21:57","volumn":"6852.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.62","rise":"0.31%","time":"21:58","volumn":"7054.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.61","rise":"0.30%","time":"21:59","volumn":"7112.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.61","rise":"0.29%","time":"22:00","volumn":"7235.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.69","rise":"0.48%","time":"22:01","volumn":"7546.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.63","rise":"0.34%","time":"22:02","volumn":"7686.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.59","rise":"0.24%","time":"22:03","volumn":"7826.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.55","rise":"0.16%","time":"22:04","volumn":"7934.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.52","rise":"0.07%","time":"22:05","volumn":"8065.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.47","rise":"-0.05%","time":"22:06","volumn":"8123.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.46","rise":"-0.07%","time":"22:07","volumn":"8216.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.40","rise":"-0.22%","time":"22:08","volumn":"8403.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"22:09","volumn":"8606.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.46%","time":"22:10","volumn":"8861.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"22:11","volumn":"9114.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"22:12","volumn":"9196.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"22:13","volumn":"9352.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.38","rise":"-0.25%","time":"22:14","volumn":"9520.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"22:15","volumn":"9646.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"22:16","volumn":"9759.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.25","rise":"-0.58%","time":"22:17","volumn":"1.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:18","volumn":"1.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"22:19","volumn":"1.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:20","volumn":"1.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.26","rise":"-0.55%","time":"22:21","volumn":"1.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"22:22","volumn":"1.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.47%","time":"22:23","volumn":"1.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"22:24","volumn":"1.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.45%","time":"22:25","volumn":"1.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:26","volumn":"1.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.36","rise":"-0.31%","time":"22:27","volumn":"1.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"22:28","volumn":"1.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.35%","time":"22:29","volumn":"1.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.45%","time":"22:30","volumn":"1.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.33","rise":"-0.39%","time":"22:31","volumn":"1.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.44","rise":"-0.13%","time":"22:32","volumn":"1.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.42","rise":"-0.16%","time":"22:33","volumn":"1.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.38","rise":"-0.27%","time":"22:34","volumn":"1.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.30%","time":"22:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.36%","time":"22:36","volumn":"1.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.45%","time":"22:37","volumn":"1.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.23","rise":"-0.63%","time":"22:38","volumn":"1.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"22:39","volumn":"1.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.23","rise":"-0.61%","time":"22:40","volumn":"1.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.27","rise":"-0.53%","time":"22:41","volumn":"1.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.25","rise":"-0.58%","time":"22:42","volumn":"1.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.46%","time":"22:43","volumn":"1.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.22","rise":"-0.65%","time":"22:44","volumn":"1.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"22:45","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:46","volumn":"1.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.36%","time":"22:47","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.41","rise":"-0.20%","time":"22:48","volumn":"1.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.41","rise":"-0.18%","time":"22:49","volumn":"1.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.39","rise":"-0.24%","time":"22:50","volumn":"1.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"22:51","volumn":"1.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:52","volumn":"1.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"22:53","volumn":"1.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"22:54","volumn":"1.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:55","volumn":"1.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"22:56","volumn":"1.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"22:57","volumn":"1.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.46%","time":"22:58","volumn":"1.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.30%","time":"22:59","volumn":"1.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"23:00","volumn":"1.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.47%","time":"23:01","volumn":"1.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.47%","time":"23:02","volumn":"1.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.27","rise":"-0.53%","time":"23:03","volumn":"1.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"23:04","volumn":"1.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.33","rise":"-0.39%","time":"23:05","volumn":"1.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.23","rise":"-0.64%","time":"23:06","volumn":"1.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.26","rise":"-0.57%","time":"23:07","volumn":"1.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.26","rise":"-0.55%","time":"23:08","volumn":"1.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"23:09","volumn":"1.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"23:10","volumn":"1.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.29%","time":"23:11","volumn":"1.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.29%","time":"23:12","volumn":"1.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.36","rise":"-0.31%","time":"23:13","volumn":"1.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.30%","time":"23:14","volumn":"1.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.36","rise":"-0.31%","time":"23:15","volumn":"1.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.40","rise":"-0.23%","time":"23:16","volumn":"1.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.40","rise":"-0.23%","time":"23:17","volumn":"1.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.39","rise":"-0.24%","time":"23:18","volumn":"1.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.42","rise":"-0.17%","time":"23:19","volumn":"1.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.44","rise":"-0.13%","time":"23:20","volumn":"1.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.47","rise":"-0.05%","time":"23:21","volumn":"1.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.44","rise":"-0.12%","time":"23:22","volumn":"1.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.43","rise":"-0.14%","time":"23:23","volumn":"1.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.45","rise":"-0.08%","time":"23:24","volumn":"2.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.48","rise":"-0.02%","time":"23:25","volumn":"2.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.52","rise":"0.08%","time":"23:26","volumn":"2.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.50","rise":"0.02%","time":"23:27","volumn":"2.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.49","rise":"0.00%","time":"23:28","volumn":"2.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.48","rise":"-0.01%","time":"23:29","volumn":"2.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.47","rise":"-0.05%","time":"23:30","volumn":"2.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.41","rise":"-0.19%","time":"23:31","volumn":"2.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-0.34%","time":"23:32","volumn":"2.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.29%","time":"23:33","volumn":"2.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.36%","time":"23:34","volumn":"2.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.24","rise":"-0.60%","time":"23:35","volumn":"2.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"23:36","volumn":"2.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.41","rise":"-0.20%","time":"23:37","volumn":"2.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.38","rise":"-0.28%","time":"23:38","volumn":"2.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.38","rise":"-0.25%","time":"23:39","volumn":"2.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.30%","time":"23:40","volumn":"2.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.30%","time":"23:41","volumn":"2.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.42","rise":"-0.17%","time":"23:42","volumn":"2.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.29%","time":"23:43","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.37%","time":"23:44","volumn":"2.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.34","rise":"-0.35%","time":"23:45","volumn":"2.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.30","rise":"-0.45%","time":"23:46","volumn":"2.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"23:47","volumn":"2.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-0.51%","time":"23:48","volumn":"2.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.27","rise":"-0.54%","time":"23:49","volumn":"2.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"23:50","volumn":"2.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.42%","time":"23:51","volumn":"2.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.37","rise":"-0.29%","time":"23:52","volumn":"2.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.40","rise":"-0.23%","time":"23:53","volumn":"2.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.33","rise":"-0.40%","time":"23:54","volumn":"2.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.33","rise":"-0.39%","time":"23:55","volumn":"2.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.32","rise":"-0.41%","time":"23:56","volumn":"2.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.27","rise":"-0.53%","time":"23:57","volumn":"2.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.29","rise":"-0.48%","time":"23:58","volumn":"2.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.31","rise":"-0.43%","time":"23:59","volumn":"2.42\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.27","rise":"-0.53%","time":"00:00","volumn":"2.43\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.26","rise":"-0.55%","time":"00:01","volumn":"2.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.23","rise":"-0.61%","time":"00:02","volumn":"2.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.69%","time":"00:03","volumn":"2.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:04","volumn":"2.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.71%","time":"00:05","volumn":"2.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:06","volumn":"2.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:07","volumn":"2.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:08","volumn":"2.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.22","rise":"-0.66%","time":"00:09","volumn":"2.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.24","rise":"-0.60%","time":"00:10","volumn":"2.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:11","volumn":"2.82\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.81%","time":"00:12","volumn":"2.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.88%","time":"00:13","volumn":"2.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.72%","time":"00:14","volumn":"2.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.72%","time":"00:15","volumn":"2.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.23","rise":"-0.61%","time":"00:16","volumn":"2.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.71%","time":"00:17","volumn":"2.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.72%","time":"00:18","volumn":"2.92\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:19","volumn":"2.93\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.72%","time":"00:20","volumn":"2.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:21","volumn":"2.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.71%","time":"00:22","volumn":"2.96\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.17","rise":"-0.77%","time":"00:23","volumn":"2.98\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.17","rise":"-0.77%","time":"00:24","volumn":"2.98\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.17","rise":"-0.76%","time":"00:25","volumn":"2.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.80%","time":"00:26","volumn":"3.01\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.81%","time":"00:27","volumn":"3.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.74%","time":"00:28","volumn":"3.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:29","volumn":"3.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:30","volumn":"3.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:31","volumn":"3.06\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.82%","time":"00:32","volumn":"3.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.93%","time":"00:33","volumn":"3.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.84%","time":"00:34","volumn":"3.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.82%","time":"00:35","volumn":"3.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.83%","time":"00:36","volumn":"3.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.72%","time":"00:37","volumn":"3.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:38","volumn":"3.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:39","volumn":"3.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.21","rise":"-0.67%","time":"00:40","volumn":"3.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.71%","time":"00:41","volumn":"3.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:42","volumn":"3.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.70%","time":"00:43","volumn":"3.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pinterest[PINS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PINS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PINS.html?from=360search","volume":"317.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["42.78","38.11","33.44","28.77","24.10"]},"cyrate":{"o":["69.69%","51.17%","32.65%","14.12%","-4.40%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.21","rise":"0","time":"06\/20","volumn":"11.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.90","rise":"-1.23%","time":"06\/21","volumn":"9.49\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"26.14","rise":"3.69%","time":"06\/22","volumn":"14.88\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.24","rise":"4.09%","time":"06\/23","volumn":"20.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.61","rise":"1.59%","time":"06\/26","volumn":"11.83\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.40","rise":"4.72%","time":"06\/27","volumn":"9.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.14","rise":"11.62%","time":"06\/28","volumn":"16.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.64","rise":"9.64%","time":"06\/29","volumn":"9.22\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.34","rise":"8.45%","time":"06\/30","volumn":"9.82\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.24","rise":"8.05%","time":"07\/03","volumn":"4.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.73","rise":"10.00%","time":"07\/05","volumn":"12.98\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.20","rise":"7.89%","time":"07\/06","volumn":"9.21\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.45","rise":"8.89%","time":"07\/07","volumn":"7.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.51","rise":"9.12%","time":"07\/10","volumn":"5.39\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"13.53%","time":"07\/11","volumn":"9.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.77","rise":"14.12%","time":"07\/12","volumn":"7.51\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.63","rise":"13.57%","time":"07\/13","volumn":"10.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.71","rise":"13.88%","time":"07\/14","volumn":"4.54\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.15","rise":"15.63%","time":"07\/17","volumn":"9.82\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.31","rise":"20.23%","time":"07\/18","volumn":"18.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.84","rise":"18.37%","time":"07\/19","volumn":"10.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.46","rise":"12.89%","time":"07\/20","volumn":"8.86\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.96","rise":"10.91%","time":"07\/21","volumn":"9.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.79","rise":"10.23%","time":"07\/24","volumn":"8.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.20","rise":"7.89%","time":"07\/25","volumn":"11.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.70","rise":"9.88%","time":"07\/26","volumn":"8.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.86","rise":"6.55%","time":"07\/27","volumn":"9.97\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.45","rise":"12.85%","time":"07\/28","volumn":"10.04\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"14.99%","time":"07\/31","volumn":"11.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.96","rise":"14.88%","time":"08\/01","volumn":"24.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.85","rise":"10.47%","time":"08\/02","volumn":"24.19\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.16","rise":"7.74%","time":"08\/03","volumn":"15.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.66","rise":"5.75%","time":"08\/04","volumn":"10.17\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.17","rise":"7.77%","time":"08\/07","volumn":"8.83\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.79","rise":"6.27%","time":"08\/08","volumn":"8.69\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.18","rise":"3.85%","time":"08\/09","volumn":"7.87\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.92","rise":"2.82%","time":"08\/10","volumn":"7.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.78","rise":"2.26%","time":"08\/11","volumn":"5.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.15","rise":"3.73%","time":"08\/14","volumn":"7.31\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.70","rise":"1.94%","time":"08\/15","volumn":"4.87\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.21","rise":"3.97%","time":"08\/16","volumn":"15.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.70","rise":"5.91%","time":"08\/17","volumn":"16.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.45","rise":"4.92%","time":"08\/18","volumn":"9.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.52","rise":"9.16%","time":"08\/21","volumn":"11.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.97","rise":"6.98%","time":"08\/22","volumn":"7.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.29","rise":"8.25%","time":"08\/23","volumn":"6.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.74","rise":"6.07%","time":"08\/24","volumn":"6.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.91","rise":"6.74%","time":"08\/25","volumn":"6.92\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.11","rise":"7.54%","time":"08\/28","volumn":"5.95\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.36","rise":"8.53%","time":"08\/29","volumn":"7.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.29","rise":"8.25%","time":"08\/30","volumn":"6.84\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.49","rise":"9.04%","time":"08\/31","volumn":"10.22\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.65","rise":"9.68%","time":"09\/01","volumn":"4.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.78","rise":"14.16%","time":"09\/05","volumn":"11.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.65","rise":"9.68%","time":"09\/06","volumn":"10.83\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.00","rise":"11.07%","time":"09\/07","volumn":"5.95\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.55","rise":"9.28%","time":"09\/08","volumn":"4.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.91","rise":"10.71%","time":"09\/11","volumn":"5.22\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.87","rise":"10.55%","time":"09\/12","volumn":"5.62\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.30","rise":"4.32%","time":"09\/13","volumn":"12.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.02","rise":"3.21%","time":"09\/14","volumn":"11.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.71","rise":"1.98%","time":"09\/15","volumn":"11.04\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.40","rise":"0.75%","time":"09\/18","volumn":"10.26\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"3.97%","time":"09\/19","volumn":"33.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.02","rise":"7.18%","time":"09\/20","volumn":"40.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.45","rise":"4.92%","time":"09\/21","volumn":"11.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.72","rise":"5.99%","time":"09\/22","volumn":"9.92\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.06","rise":"3.37%","time":"09\/25","volumn":"7.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.91","rise":"2.78%","time":"09\/26","volumn":"7.57\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.07","rise":"3.41%","time":"09\/27","volumn":"7.15\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.49","rise":"5.08%","time":"09\/28","volumn":"7.27\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.03","rise":"7.22%","time":"09\/29","volumn":"9.24\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.04","rise":"7.26%","time":"10\/02","volumn":"5.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.95","rise":"2.94%","time":"10\/03","volumn":"7.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.39","rise":"4.68%","time":"10\/04","volumn":"6.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.01","rise":"7.14%","time":"10\/05","volumn":"8.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.08","rise":"11.38%","time":"10\/06","volumn":"12.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"12.02%","time":"10\/09","volumn":"8.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.60","rise":"13.45%","time":"10\/10","volumn":"9.35\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.46","rise":"12.89%","time":"10\/11","volumn":"5.29\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.15%","time":"10\/12","volumn":"7.83\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.62","rise":"5.59%","time":"10\/13","volumn":"8.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"9.12%","time":"10\/16","volumn":"5.98\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"11.07%","time":"10\/17","volumn":"8.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.83","rise":"6.43%","time":"10\/18","volumn":"7.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.55","rise":"5.32%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"2.98%","time":"10\/20","volumn":"10.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.64","rise":"5.67%","time":"10\/23","volumn":"10.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.79","rise":"6.27%","time":"10\/24","volumn":"6.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.56","rise":"1.39%","time":"10\/25","volumn":"9.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.10","rise":"-4.40%","time":"10\/26","volumn":"18.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.36","rise":"-3.37%","time":"10\/27","volumn":"7.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.10","rise":"-0.44%","time":"10\/30","volumn":"23.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.88","rise":"18.52%","time":"10\/31","volumn":"64.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.92","rise":"18.68%","time":"11\/01","volumn":"22.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.72","rise":"21.86%","time":"11\/02","volumn":"16.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.94","rise":"22.73%","time":"11\/03","volumn":"14.26\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.92","rise":"22.65%","time":"11\/06","volumn":"9.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"22.77%","time":"11\/07","volumn":"13.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.37","rise":"24.43%","time":"11\/08","volumn":"7.87\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.26","rise":"24.00%","time":"11\/09","volumn":"9.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.07","rise":"23.24%","time":"11\/10","volumn":"12.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.49","rise":"24.91%","time":"11\/13","volumn":"12.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.17","rise":"27.61%","time":"11\/14","volumn":"11.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.66","rise":"25.59%","time":"11\/15","volumn":"10.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.27","rise":"24.04%","time":"11\/16","volumn":"10.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.49","rise":"24.91%","time":"11\/17","volumn":"10.71\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.13","rise":"27.45%","time":"11\/20","volumn":"7.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.57","rise":"25.23%","time":"11\/21","volumn":"8.89\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.76","rise":"25.98%","time":"11\/22","volumn":"4.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.73","rise":"25.86%","time":"11\/24","volumn":"1.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.08","rise":"27.25%","time":"11\/27","volumn":"10.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"27.93%","time":"11\/28","volumn":"7.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.28","rise":"32.01%","time":"11\/29","volumn":"11.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.07","rise":"35.14%","time":"11\/30","volumn":"18.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.79","rise":"38.00%","time":"12\/01","volumn":"12.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.50","rise":"36.85%","time":"12\/04","volumn":"13.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.11","rise":"35.30%","time":"12\/05","volumn":"7.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.52","rise":"32.96%","time":"12\/06","volumn":"7.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.02","rise":"34.95%","time":"12\/07","volumn":"6.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.91","rise":"38.48%","time":"12\/08","volumn":"14.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.36","rise":"40.26%","time":"12\/11","volumn":"9.79\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.13","rise":"43.32%","time":"12\/12","volumn":"12.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.51","rise":"44.82%","time":"12\/13","volumn":"11.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.01","rise":"46.81%","time":"12\/14","volumn":"13.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.37","rise":"48.23%","time":"12\/15","volumn":"10.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.70","rise":"49.54%","time":"12\/18","volumn":"9.78\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.04","rise":"50.89%","time":"12\/19","volumn":"8.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.12","rise":"47.24%","time":"12\/20","volumn":"8.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.36","rise":"48.20%","time":"12\/21","volumn":"6.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.38","rise":"48.27%","time":"12\/22","volumn":"5.99\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.16","rise":"47.40%","time":"12\/26","volumn":"3.87\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.30","rise":"47.96%","time":"12\/27","volumn":"3.38\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.27","rise":"47.84%","time":"12\/28","volumn":"2.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.04","rise":"46.93%","time":"12\/29","volumn":"3.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.21","rise":"43.63%","time":"01\/02","volumn":"7.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.86","rise":"42.25%","time":"01\/03","volumn":"7.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.78","rise":"41.93%","time":"01\/04","volumn":"6.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.92","rise":"42.48%","time":"01\/05","volumn":"4.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.38","rise":"48.27%","time":"01\/08","volumn":"8.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.79","rise":"49.90%","time":"01\/09","volumn":"9.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.76","rise":"49.78%","time":"01\/10","volumn":"8.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.71","rise":"49.58%","time":"01\/11","volumn":"5.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.13","rise":"47.28%","time":"01\/12","volumn":"4.87\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.77","rise":"45.85%","time":"01\/16","volumn":"5.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.41","rise":"44.43%","time":"01\/17","volumn":"8.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.09","rise":"47.12%","time":"01\/18","volumn":"6.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.10","rise":"47.16%","time":"01\/19","volumn":"4.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.16","rise":"47.40%","time":"01\/22","volumn":"5.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.96","rise":"46.61%","time":"01\/23","volumn":"14.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.52","rise":"44.86%","time":"01\/24","volumn":"9.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.99","rise":"46.73%","time":"01\/25","volumn":"7.42\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.70","rise":"49.54%","time":"01\/26","volumn":"14.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.17","rise":"55.37%","time":"01\/29","volumn":"15.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"53.27%","time":"01\/30","volumn":"11.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.47","rise":"48.63%","time":"01\/31","volumn":"10.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.58","rise":"49.07%","time":"02\/01","volumn":"9.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.75","rise":"57.68%","time":"02\/02","volumn":"16.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.67","rise":"57.36%","time":"02\/05","volumn":"12.36\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.05","rise":"62.83%","time":"02\/06","volumn":"15.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.83","rise":"61.96%","time":"02\/07","volumn":"15.24\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.72","rise":"61.52%","time":"02\/08","volumn":"34.41\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"36.87","rise":"46.25%","time":"02\/09","volumn":"42.73\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"35.51","rise":"40.86%","time":"02\/12","volumn":"20.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"35.71","rise":"41.65%","time":"02\/13","volumn":"13.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.82","rise":"42.09%","time":"02\/14","volumn":"8.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.58","rise":"45.10%","time":"02\/15","volumn":"10.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.28","rise":"39.94%","time":"02\/16","volumn":"8.71\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.11","rise":"39.27%","time":"02\/20","volumn":"7.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.44","rise":"40.58%","time":"02\/21","volumn":"7.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.99","rise":"42.76%","time":"02\/22","volumn":"11.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.86","rise":"42.25%","time":"02\/23","volumn":"7.59\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.39","rise":"40.38%","time":"02\/26","volumn":"7.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.08","rise":"43.12%","time":"02\/27","volumn":"8.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.12","rise":"43.28%","time":"02\/28","volumn":"5.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.70","rise":"45.58%","time":"02\/29","volumn":"6.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.40","rise":"44.39%","time":"03\/01","volumn":"7.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.40","rise":"44.39%","time":"03\/04","volumn":"9.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.69","rise":"41.57%","time":"03\/05","volumn":"7.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.62","rise":"37.33%","time":"03\/06","volumn":"14.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.52","rise":"40.90%","time":"03\/07","volumn":"12.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.90","rise":"38.44%","time":"03\/08","volumn":"8.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.34","rise":"36.22%","time":"03\/11","volumn":"11.87\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.87","rise":"38.32%","time":"03\/12","volumn":"7.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.60","rise":"37.25%","time":"03\/13","volumn":"6.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.07","rise":"35.14%","time":"03\/14","volumn":"8.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.19","rise":"35.62%","time":"03\/15","volumn":"8.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.98","rise":"34.79%","time":"03\/18","volumn":"5.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.89","rise":"34.43%","time":"03\/19","volumn":"9.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.29","rise":"36.02%","time":"03\/20","volumn":"6.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.33","rise":"36.18%","time":"03\/21","volumn":"7.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.89","rise":"34.43%","time":"03\/22","volumn":"6.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.97","rise":"38.71%","time":"03\/25","volumn":"11.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.51","rise":"40.86%","time":"03\/26","volumn":"16.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.88","rise":"38.36%","time":"03\/27","volumn":"7.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.67","rise":"37.52%","time":"03\/28","volumn":"4.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.32","rise":"40.10%","time":"04\/01","volumn":"7.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.13","rise":"39.35%","time":"04\/02","volumn":"5.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.28","rise":"39.94%","time":"04\/03","volumn":"6.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.67","rise":"37.52%","time":"04\/04","volumn":"6.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.28","rise":"35.98%","time":"04\/05","volumn":"5.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.98","rise":"34.79%","time":"04\/08","volumn":"4.53\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.66","rise":"37.49%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.50","rise":"32.88%","time":"04\/10","volumn":"8.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.02","rise":"34.95%","time":"04\/11","volumn":"6.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"33.54","rise":"33.04%","time":"04\/12","volumn":"6.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.58","rise":"29.23%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.70","rise":"29.71%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.77","rise":"29.99%","time":"04\/17","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.91","rise":"30.54%","time":"04\/18","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"28.52%","time":"04\/19","volumn":"8.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.73","rise":"29.83%","time":"04\/22","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.02","rise":"30.98%","time":"04\/23","volumn":"5.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"30.31%","time":"04\/24","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.64","rise":"29.47%","time":"04\/25","volumn":"17.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"34.71%","time":"04\/26","volumn":"12.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"33.99%","time":"04\/29","volumn":"6.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"32.69%","time":"04\/30","volumn":"16.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.48","rise":"60.57%","time":"05\/01","volumn":"45.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.50","rise":"60.65%","time":"05\/02","volumn":"21.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"60.29%","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"64.14%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"66.20%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"69.14%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"69.18%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"66.60%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"66.01%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"66.68%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"68.35%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"69.65%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"69.69%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"69.14%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"64.66%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"64.14%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"63.82%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"64.38%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"64.62%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"67.08%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"64.14%","time":"05\/30","volumn":"5.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.49","rise":"64.58%","time":"05\/31","volumn":"8.33\u4e07"}],"points":"240"}}
Pinterest | Authentication | Google for Developers
Pinterest官网–一个图片社交分享网站-Lyle谷歌SEO博客
2020年4月24日
- 意见反馈
- 页面反馈