隆基股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐隆基股票行情隆基股份改名隆基绿能隆基股份吧隆基股份单晶硅价格隆基股份官网首页隆基股份厂房隆基股份宁夏隆基股份股票行情隆基股份股票代码隆基股份集团官网

金融产品有风险，投资需谨慎。

隆基绿能[601012]

-0.03（-0.16%）

2024-05-28 14:43:40交易中（北京时间）

今开
18.44
最高
18.70
市盈率

昨收
18.53
最低
18.37
总市值
1401.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.66","18.59","18.52","18.44","18.37"]},"cyrate":{"o":["0.70%","0.31%","-0.08%","-0.47%","-0.86%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"3422.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"2.11\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"2.77\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"0.38%","volumn":"4.40\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"0.70%","volumn":"7.14\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"0.05%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.11%","volumn":"9.45\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"10.32\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"11.23\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"11.81\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"12.31\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"12.82\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"13.97\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"14.58\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"14.92\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"15.39\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"15.96\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"16.28\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"16.76\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"17.08\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"17.38\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"17.67\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"17.92\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"18.19\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"18.43\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"18.65\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"19.03\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"19.47\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"19.70\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"19.91\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"20.23\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"20.40\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"20.57\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"21.07\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"21.24\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"21.54\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"21.74\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"21.90\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"22.08\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"22.23\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"22.52\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"22.78\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"23.08\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"23.28\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"23.61\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"23.72\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"23.86\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"23.95\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"24.10\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"24.29\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"24.34\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"24.46\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"24.66\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"24.86\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"25.03\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"25.23\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"25.50\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"25.91\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"26.09\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"26.23\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"26.33\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"26.42\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"26.64\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"27.04\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"27.12\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"27.26\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"27.54\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"27.67\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"27.90\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"28.06\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"28.29\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"29.50\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"29.70\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"29.92\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"30.05\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"30.14\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"30.36\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"30.54\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"30.65\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"30.72\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"30.89\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"31.16\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"31.51\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"31.62\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.81%","volumn":"31.87\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.86%","volumn":"32.03\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.25\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.34\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"32.41\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.51\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.60\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"32.64\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.76\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.83\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.76%","volumn":"32.89\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"33.05\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.14\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.21\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.26\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.31\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.42\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.65%","volumn":"33.54\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"33.59\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"33.65\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.70%","volumn":"33.77\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"33.93\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"35.04\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"0.22%","volumn":"36.75\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"37.30\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"37.90\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"0.05%","volumn":"38.46\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"39.12\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.05%","volumn":"39.24\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.11%","volumn":"39.37\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.05%","volumn":"39.57\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"0.22%","volumn":"40.07\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"0.49%","volumn":"41.16\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"0.70%","volumn":"42.63\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"0.38%","volumn":"43.33\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"0.32%","volumn":"43.64\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"0.32%","volumn":"43.99\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"44.76\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.05%","volumn":"45.19\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.11%","volumn":"45.55\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"45.71\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.05%","volumn":"45.82\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"46.08\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"46.30\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"46.39\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"46.53\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"46.62\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"46.71\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"46.95\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"47.08\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"47.29\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"47.38\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"47.68\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"47.93\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"48.00\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"48.17\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"48.34\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"48.44\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"48.54\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"48.65\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"48.71\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"49.27\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"49.38\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"49.47\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"49.56\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"49.64\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"49.77\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"49.82\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"49.92\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"50.13\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"50.21\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"50.31\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"50.38\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"50.49\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"50.69\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"50.81\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"50.89\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"50.98\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"51.07\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"51.20\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"51.56\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"51.67\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"51.81\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"51.90\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"52.00\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"52.11\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"52.27\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"52.38\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"52.42\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"52.47\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"52.59\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"52.66\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"52.77\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"52.85\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"52.90\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"53.04\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"53.23\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"53.37\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"53.62\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"53.77\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"53.88\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"54.18\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"54.37\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"54.67\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"54.81\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"54.92\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"55.11\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"55.21\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.54%","volumn":"55.34\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"55.39\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"55.49\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"55.64\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"55.85\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"55.93\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.06\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.17\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.34\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.43\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.54\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.82\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.59%","volumn":"56.93\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"57.07\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.49%","volumn":"57.18\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"57.27\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"57.36\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.43%","volumn":"57.48\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.38%","volumn":"57.53\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.32%","volumn":"57.68\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"57.88\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"58.07\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"58.36\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.27%","volumn":"58.54\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"58.75\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.22%","volumn":"59.02\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"59.56\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"60.06\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.05%","volumn":"60.55\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"60.82\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"0.00%","volumn":"61.24\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.11%","volumn":"62.94\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.16%","volumn":"63.12\u4e07","time":"14:44"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["19.81","19.42","19.04","18.66","18.27"]},"cyrate":{"o":["7.55%","5.46%","3.37%","1.28%","-0.81%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.42","rise":"0","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"0.33%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.38%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.33%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.43%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.33%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.49%","volumn":"8722.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.43%","volumn":"8395.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"9276.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.43%","volumn":"9612.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.43%","volumn":"6204.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"6876.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.49%","volumn":"4627.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.54%","volumn":"4273.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"6929.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"1.56\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"7315.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.54%","volumn":"7918.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"3323.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"7664.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"6085.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.60%","volumn":"5378.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.54%","volumn":"4205.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.49%","volumn":"6204.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.54%","volumn":"3893.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"8020.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.76%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"8045.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"5246.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"6691.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.81%","volumn":"8921.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.81%","volumn":"7412.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.76%","volumn":"6078.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.81%","volumn":"6984.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"7717.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.81%","volumn":"6546.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.76%","volumn":"8234.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.81%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.76%","volumn":"8460.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"7043.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.76%","volumn":"6006.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"-0.71%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.65%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.74","rise":"1.74%","volumn":"25.34\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"1.90%","volumn":"10.03\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.74","rise":"1.74%","volumn":"12.02\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"1.68%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.71","rise":"1.57%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.65","rise":"1.25%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.64","rise":"1.19%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"1.14%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.59","rise":"0.92%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.62","rise":"1.09%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.62","rise":"1.09%","volumn":"6715.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.60","rise":"0.98%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"5438.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.67","rise":"1.36%","volumn":"2.05\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.62","rise":"1.09%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"8447.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.60","rise":"0.98%","volumn":"6003.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"6542.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.59","rise":"0.92%","volumn":"6328.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"5772.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.59","rise":"0.92%","volumn":"6320.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.62","rise":"1.09%","volumn":"4773.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"1.03%","volumn":"3275.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.78","rise":"1.95%","volumn":"8.63\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.98","rise":"3.04%","volumn":"17.43\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.09","rise":"3.64%","volumn":"19.91\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.13","rise":"3.85%","volumn":"10.51\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.15","rise":"3.96%","volumn":"7.91\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.17","rise":"4.07%","volumn":"14.88\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.15","rise":"3.96%","volumn":"5.00\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.15","rise":"3.96%","volumn":"5.59\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.18","rise":"4.13%","volumn":"4.90\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.23","rise":"4.40%","volumn":"7.10\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"5.54%","volumn":"23.66\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"5.59%","volumn":"11.50\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.50","rise":"5.86%","volumn":"7.48\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.54","rise":"6.08%","volumn":"7.37\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.76","rise":"7.27%","volumn":"15.35\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.81","rise":"7.55%","volumn":"12.01\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.69","rise":"6.89%","volumn":"6.42\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.57","rise":"6.24%","volumn":"6.03\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.61","rise":"6.46%","volumn":"4.83\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.54","rise":"6.08%","volumn":"5.05\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.57","rise":"6.24%","volumn":"4.23\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.57","rise":"6.24%","volumn":"4.02\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"6.19%","volumn":"6.53\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"6.19%","volumn":"7.96\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.36","rise":"5.10%","volumn":"31.71\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.27","rise":"4.61%","volumn":"15.81\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.22","rise":"4.34%","volumn":"12.01\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.21","rise":"4.29%","volumn":"6.51\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.18","rise":"4.13%","volumn":"5.49\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.15","rise":"3.96%","volumn":"7.91\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.09","rise":"3.64%","volumn":"7.06\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.18","rise":"4.13%","volumn":"4.93\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.12","rise":"3.80%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.10","rise":"3.69%","volumn":"3.05\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.14","rise":"3.91%","volumn":"1.99\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.14","rise":"3.91%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.20","rise":"4.23%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.12","rise":"3.80%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.10","rise":"3.69%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.09","rise":"3.64%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.13","rise":"3.85%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.10","rise":"3.69%","volumn":"9707.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.09","rise":"3.64%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.11","rise":"3.75%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.10","rise":"3.69%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.08","rise":"3.58%","volumn":"2.87\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.04","rise":"3.37%","volumn":"3.21\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.02","rise":"3.26%","volumn":"2.42\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.01","rise":"3.20%","volumn":"2.63\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.96","rise":"2.93%","volumn":"4.73\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.97","rise":"2.99%","volumn":"1.69\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"2.88%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.97","rise":"2.99%","volumn":"2.65\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.94","rise":"2.82%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"2.88%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.98","rise":"3.04%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"2.77%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.92","rise":"2.71%","volumn":"2.06\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"2.61%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.91","rise":"2.66%","volumn":"1.95\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"2.88%","volumn":"2.73\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"2.88%","volumn":"9814.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.96","rise":"2.93%","volumn":"1.50\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"2.77%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"3.09%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"2.88%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.91","rise":"2.66%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.87","rise":"2.44%","volumn":"3.93\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.91","rise":"2.66%","volumn":"2.52\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"2.77%","volumn":"2.40\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"2.61%","volumn":"3.47\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"2.77%","volumn":"3.21\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.17","rise":"4.07%","volumn":"22.95\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"7.56\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"5.14\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.07","rise":"3.53%","volumn":"4.27\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"3.42%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.10","rise":"3.69%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"3.47%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"2.99%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"2.82%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"2.99%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"2.66%","volumn":"2.81\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"2.77%","volumn":"9659.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"2.71%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"2.88%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"2.82%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"9373.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"2.88%","volumn":"9945.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"2.77%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"2.88%","volumn":"7567.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"2.55%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"2.44%","volumn":"2.26\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"2.33%","volumn":"1.37\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.84","rise":"2.28%","volumn":"8551.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"2.06%","volumn":"2.12\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"8143.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.84","rise":"2.28%","volumn":"8070.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"2.23%","volumn":"4547.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"2.33%","volumn":"7306.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"8871.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"6678.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"2.17%","volumn":"6414.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"2.12%","volumn":"2.46\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"2.06%","volumn":"1.50\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"2.05\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"2.06%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"1.74%","volumn":"2.21\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"1.74%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"3.15\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.57","rise":"0.81%","volumn":"9.46\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"0.49%","volumn":"8.01\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"0.38%","volumn":"4.82\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"0.38%","volumn":"3.94\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"0.22%","volumn":"6.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"0.05%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-0.05%","volumn":"3.32\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-0.11%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-0.49%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-0.38%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-0.22%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-0.33%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-0.43%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-0.33%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-0.60%","volumn":"4.66\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-0.60%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-0.65%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-0.54%","volumn":"9558.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-0.65%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-0.71%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-0.54%","volumn":"7953.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-0.43%","volumn":"4870.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-0.38%","volumn":"7995.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-0.49%","volumn":"5043.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-0.49%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-0.11%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"0.05%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-0.16%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-0.27%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-0.16%","volumn":"6321.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"0.00%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-0.16%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-0.22%","volumn":"7750.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-0.22%","volumn":"6627.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-0.16%","volumn":"6642.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-0.16%","volumn":"5051.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-0.05%","volumn":"9839.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"0.16%","volumn":"1.42\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"0.11%","volumn":"9679.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"0.16%","volumn":"9546.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"0.33%","volumn":"9754.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.47","rise":"0.27%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"0.43%","volumn":"1.60\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"0.38%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"0.38%","volumn":"1.36\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"0.54%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"0.60%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"0.60%","volumn":"2.54\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["19.56","19.22","18.88","18.54","18.20"]},"cyrate":{"o":["7.06%","5.20%","3.34%","1.48%","-0.38%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"0","volumn":"76.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"97.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"4.00%","volumn":"129.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-0.38%","volumn":"180.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.51","rise":"1.31%","volumn":"112.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.77","rise":"2.74%","volumn":"101.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"1.31%","volumn":"67.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.96","rise":"3.78%","volumn":"146.39\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"105.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.92","rise":"3.56%","volumn":"122.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.83","rise":"3.07%","volumn":"66.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"2.19%","volumn":"57.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.54","rise":"1.48%","volumn":"70.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"79.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.50","rise":"1.26%","volumn":"62.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"0.16%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"7.06%","volumn":"300.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"3.61%","volumn":"177.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"2.68%","volumn":"113.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"1.42%","volumn":"97.68\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["30.85","27.68","24.51","21.34","18.17"]},"cyrate":{"o":["6.01%","-4.88%","-15.77%","-26.67%","-37.56%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"0","volumn":"165.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.42","rise":"-2.34%","volumn":"114.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.23","rise":"-2.99%","volumn":"94.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.84","rise":"-0.89%","volumn":"107.60\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.01","rise":"-3.75%","volumn":"108.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.26","rise":"-6.32%","volumn":"114.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.10","rise":"-6.87%","volumn":"93.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.94","rise":"-7.42%","volumn":"92.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.20","rise":"-6.53%","volumn":"116.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.42","rise":"-5.77%","volumn":"100.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.35","rise":"-6.01%","volumn":"75.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.92","rise":"-7.49%","volumn":"94.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.78","rise":"-1.10%","volumn":"269.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.23","rise":"0.45%","volumn":"211.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.98","rise":"-0.41%","volumn":"119.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.73","rise":"-1.27%","volumn":"87.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.99","rise":"-3.81%","volumn":"115.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.01","rise":"-3.75%","volumn":"106.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.18","rise":"-3.16%","volumn":"100.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.32","rise":"0.76%","volumn":"217.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.85","rise":"-0.86%","volumn":"167.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.67","rise":"-1.48%","volumn":"139.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.88","rise":"-0.76%","volumn":"115.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.96%","volumn":"86.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.15","rise":"-3.26%","volumn":"97.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.89","rise":"-4.16%","volumn":"68.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.36","rise":"-5.98%","volumn":"75.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.69","rise":"2.03%","volumn":"287.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.24","rise":"0.48%","volumn":"132.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.55","rise":"4.98%","volumn":"284.77\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.67","rise":"5.40%","volumn":"187.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.04","rise":"3.23%","volumn":"148.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.79","rise":"2.37%","volumn":"82.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"1.37%","volumn":"88.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.24","rise":"0.48%","volumn":"64.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.56","rise":"1.58%","volumn":"152.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.69","rise":"-1.41%","volumn":"141.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.34","rise":"-2.61%","volumn":"64.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.22","rise":"0.41%","volumn":"126.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.29","rise":"0.65%","volumn":"100.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.65","rise":"-1.55%","volumn":"111.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.50","rise":"1.37%","volumn":"137.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.85","rise":"2.58%","volumn":"142.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.30","rise":"0.69%","volumn":"118.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.09","rise":"-0.03%","volumn":"73.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.85","rise":"6.01%","volumn":"294.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.76","rise":"5.70%","volumn":"187.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.51","rise":"4.85%","volumn":"94.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.23","rise":"3.88%","volumn":"115.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.11","rise":"3.47%","volumn":"83.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.21","rise":"3.81%","volumn":"81.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.42","rise":"1.10%","volumn":"101.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.31","rise":"0.72%","volumn":"87.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.39","rise":"-2.44%","volumn":"125.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.94","rise":"-3.99%","volumn":"89.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.18","rise":"-3.16%","volumn":"75.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.91","rise":"-4.09%","volumn":"89.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.01","rise":"-7.18%","volumn":"110.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.84","rise":"-11.20%","volumn":"244.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.81","rise":"-14.74%","volumn":"133.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.76","rise":"-11.48%","volumn":"153.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.53","rise":"-12.27%","volumn":"76.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.48","rise":"-9.00%","volumn":"188.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.10","rise":"-6.87%","volumn":"124.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.85","rise":"-7.73%","volumn":"101.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.55","rise":"-8.76%","volumn":"72.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.58","rise":"-8.66%","volumn":"48.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.04","rise":"-7.08%","volumn":"99.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.10","rise":"-3.44%","volumn":"220.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.87","rise":"-4.23%","volumn":"153.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.74","rise":"-8.11%","volumn":"118.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.32","rise":"-9.55%","volumn":"76.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.66","rise":"-8.38%","volumn":"93.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.85","rise":"-7.73%","volumn":"95.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.41","rise":"-9.24%","volumn":"59.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.13","rise":"-10.21%","volumn":"57.50\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.26","rise":"-9.76%","volumn":"84.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.32","rise":"-9.55%","volumn":"71.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.95","rise":"-10.82%","volumn":"62.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.74","rise":"-11.55%","volumn":"49.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.38","rise":"-12.78%","volumn":"61.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.95","rise":"-10.82%","volumn":"94.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.18","rise":"-10.03%","volumn":"85.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.14","rise":"-10.17%","volumn":"62.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.74","rise":"-4.67%","volumn":"239.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.28","rise":"-6.25%","volumn":"133.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.10","rise":"-6.87%","volumn":"92.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.71","rise":"-8.21%","volumn":"75.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.96","rise":"-7.35%","volumn":"97.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.32","rise":"-6.12%","volumn":"102.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-7.90%","volumn":"84.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.33","rise":"-9.52%","volumn":"79.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.22","rise":"-9.90%","volumn":"55.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.87","rise":"-11.10%","volumn":"52.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.46","rise":"-12.51%","volumn":"76.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.55","rise":"-12.20%","volumn":"91.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.70","rise":"-15.12%","volumn":"98.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.70","rise":"-15.12%","volumn":"82.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.65","rise":"-15.29%","volumn":"81.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.90","rise":"-17.87%","volumn":"132.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.98","rise":"-14.16%","volumn":"133.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.16","rise":"-13.54%","volumn":"96.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.13","rise":"-17.08%","volumn":"155.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.33","rise":"-19.83%","volumn":"155.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.41","rise":"-22.99%","volumn":"176.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.87","rise":"-21.41%","volumn":"128.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.45","rise":"-19.42%","volumn":"142.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.43","rise":"-19.48%","volumn":"96.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.42","rise":"-19.52%","volumn":"99.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.24","rise":"-16.70%","volumn":"234.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.53","rise":"-19.14%","volumn":"124.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.84","rise":"-18.08%","volumn":"89.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.73","rise":"-18.45%","volumn":"106.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.39","rise":"-16.19%","volumn":"180.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.71","rise":"-18.52%","volumn":"122.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.59","rise":"-18.93%","volumn":"81.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.49","rise":"-19.28%","volumn":"76.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.29","rise":"-19.97%","volumn":"88.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.79","rise":"-21.68%","volumn":"82.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.88","rise":"-21.37%","volumn":"70.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.52","rise":"-22.61%","volumn":"71.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-24.85%","volumn":"105.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"-24.74%","volumn":"69.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.46","rise":"-26.25%","volumn":"83.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.23","rise":"-27.04%","volumn":"75.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.21","rise":"-27.11%","volumn":"94.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.06","rise":"-27.63%","volumn":"63.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.61","rise":"-29.18%","volumn":"93.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.10","rise":"-27.49%","volumn":"112.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.78","rise":"-28.59%","volumn":"84.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.73","rise":"-28.76%","volumn":"70.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.80","rise":"-28.52%","volumn":"96.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.82","rise":"-28.45%","volumn":"71.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.29","rise":"-30.27%","volumn":"72.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.33","rise":"-30.14%","volumn":"65.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.68","rise":"-28.93%","volumn":"158.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.19","rise":"-30.62%","volumn":"79.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.37","rise":"-30.00%","volumn":"88.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.28","rise":"-30.31%","volumn":"72.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.28","rise":"-26.87%","volumn":"246.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.22","rise":"-27.08%","volumn":"147.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.28","rise":"-26.87%","volumn":"69.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.98","rise":"-27.90%","volumn":"72.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.68","rise":"-28.93%","volumn":"81.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.75","rise":"-21.82%","volumn":"311.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.90","rise":"-21.31%","volumn":"265.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-23.71%","volumn":"158.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.39","rise":"-23.06%","volumn":"129.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.98","rise":"-24.47%","volumn":"111.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.58","rise":"-25.84%","volumn":"113.43\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.61","rise":"-25.74%","volumn":"118.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.24","rise":"-23.57%","volumn":"207.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.23","rise":"-23.61%","volumn":"167.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.36","rise":"-23.16%","volumn":"157.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.11","rise":"-24.02%","volumn":"156.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.84","rise":"-24.95%","volumn":"107.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.12","rise":"-23.99%","volumn":"133.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-26.80%","volumn":"116.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.80","rise":"-21.65%","volumn":"317.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.10","rise":"-24.05%","volumn":"177.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.72","rise":"-25.36%","volumn":"156.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.06","rise":"-24.19%","volumn":"159.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.78","rise":"-25.15%","volumn":"166.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.30","rise":"-23.37%","volumn":"156.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.96","rise":"-24.54%","volumn":"115.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.40","rise":"-29.90%","volumn":"205.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-30.48%","volumn":"98.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.35","rise":"-33.51%","volumn":"154.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.59","rise":"-32.68%","volumn":"112.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.87","rise":"-35.15%","volumn":"144.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.17","rise":"-37.56%","volumn":"150.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.60","rise":"-32.65%","volumn":"164.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.77","rise":"-32.06%","volumn":"166.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.21","rise":"-30.55%","volumn":"123.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.19","rise":"-30.62%","volumn":"97.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.98","rise":"-31.34%","volumn":"88.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.40","rise":"-29.90%","volumn":"135.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.62","rise":"-29.14%","volumn":"101.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.88","rise":"-28.25%","volumn":"115.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.68","rise":"-28.93%","volumn":"92.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.00","rise":"-27.84%","volumn":"102.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.62","rise":"-29.14%","volumn":"181.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.24","rise":"-27.01%","volumn":"139.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.60","rise":"-25.77%","volumn":"162.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.53","rise":"-26.01%","volumn":"141.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-27.77%","volumn":"135.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.43","rise":"-26.36%","volumn":"155.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.80","rise":"-28.52%","volumn":"109.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.53","rise":"-26.01%","volumn":"167.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.16","rise":"-23.85%","volumn":"217.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.32","rise":"-23.30%","volumn":"171.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.89","rise":"-24.78%","volumn":"125.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.55","rise":"-25.95%","volumn":"110.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.41","rise":"-26.43%","volumn":"93.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.67","rise":"-25.53%","volumn":"108.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.15","rise":"-27.32%","volumn":"136.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.11","rise":"-27.46%","volumn":"93.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.85","rise":"-28.35%","volumn":"99.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.09","rise":"-30.96%","volumn":"136.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.94","rise":"-31.48%","volumn":"80.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.22","rise":"-30.52%","volumn":"85.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.54","rise":"-32.85%","volumn":"91.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.61","rise":"-32.61%","volumn":"70.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.51","rise":"-32.96%","volumn":"72.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.15","rise":"-30.76%","volumn":"101.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-31.10%","volumn":"88.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.85","rise":"-31.79%","volumn":"58.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.41","rise":"-33.30%","volumn":"73.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.67","rise":"-32.41%","volumn":"61.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.17","rise":"-34.12%","volumn":"67.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.02","rise":"-34.64%","volumn":"60.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.56","rise":"-36.22%","volumn":"75.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-35.77%","volumn":"80.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-37.46%","volumn":"73.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.60","rise":"-36.08%","volumn":"70.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.79","rise":"-35.43%","volumn":"85.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-36.60%","volumn":"90.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-33.85%","volumn":"168.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.78","rise":"-35.46%","volumn":"91.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-36.43%","volumn":"70.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-37.22%","volumn":"76.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-36.01%","volumn":"97.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-34.71%","volumn":"129.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-37.46%","volumn":"180.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.51","rise":"-36.39%","volumn":"112.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.77","rise":"-35.50%","volumn":"101.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-36.39%","volumn":"67.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.96","rise":"-34.85%","volumn":"146.39\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-36.01%","volumn":"105.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.92","rise":"-34.98%","volumn":"122.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.83","rise":"-35.29%","volumn":"66.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-35.84%","volumn":"57.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.54","rise":"-36.29%","volumn":"70.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"-36.01%","volumn":"79.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.50","rise":"-36.43%","volumn":"62.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-37.11%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"-32.78%","volumn":"300.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"-34.95%","volumn":"177.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-35.53%","volumn":"113.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-36.32%","volumn":"97.68\u4e07","time":"05\/27"}]}}}

18.66
0.70%
18.59
0.31%
18.52
-0.08%
18.44
-0.47%
18.37
-0.86%

09:30
11:30/13:00
15:00

19.81
7.55%
19.42
5.46%
19.04
3.37%
18.66
1.28%
18.27
-0.81%

05/21
05/22
05/23
05/24
05/27

19.56
7.06%
19.22
5.20%
18.88
3.34%
18.54
1.48%
18.20
-0.38%

2024/04/25
2024/05/27

30.85
6.01%
27.68
-4.88%
24.51
-15.77%
21.34
-26.67%
18.17
-37.56%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 多股垂直20cm封板！芯片股、地产股涨起来了
  1小时前
- 北方国际拟近1亿元收购波黑公司,投建东欧8.64亿元光伏项目
  3小时前
查看更多资讯

查看隆基绿能更多内容

数据由九方智投提供

隆基绿能(601012) 股票价格行情走势图东方财富网

提供隆基绿能(601012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆基绿能(601012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

隆基股份

简介：西安隆基硅材料股份有限公司(简称"隆基股份")现已发展壮大为全球知名的单晶硅生产制造企业。隆基股份的实...

成立时间：2000年

总部地点：西安

年营业额：1000万

员工数：300人

经营范围：航空材料研发

公司类型：民企

360百科

隆基绿能(601012)个股资金流向查询个股行情同花顺财经

提供隆基绿能(601012)五档盘口、逐笔交易等实时行情数据;汇总隆基绿能(601012)基本资料及重大新闻、研究报告及行业资讯,解读隆基绿能(601012)主力资金动向、财务数据,为投资隆基绿能(601012)提供参考决策

同花顺个股频道 2013年6月30日

(601012)股吧隆基绿能怎么样分析讨论社区东方财富网

隆基绿能(601012)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册隆基绿能 (214.86万关注度...

mguba.eastmoney.com 3月4日

隆基绿能(601012)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601012 隆基绿能 20.77 -1.10 -0.096 -0.164 -10.391 -15522 -8663 -6859 1805 13717 -5.16 -1.64 -4.3 -2.4 -1.9 0.5 3.8 90 .87 -0.096 -0.164 -0.096 -0.164 0 0 6...

shdjt.com 5月22日

隆基绿能sh601012 的股票股价,行情,直播,新闻,财报,数据爱股票

森特股份专注于高端金属建筑围护系统领域,2021年3月,隆基股份入股森特股份,共同进军BIPV建筑光伏一体化领域。结合光伏节能减排的优良性能以及建筑屋面的空间优势,双...

stock.aigupiao.com 5月22日

隆基绿能(601012)历史市盈率|PE|估值亿牛网

【隆基绿能:暂未以集中竞价方式回购公司股份】隆基绿能(SH 601012)4月1日晚间发布公告称,截至2024年3月31日,公司暂未通过回购专用账户以集中竞价方式回购公司股份。...

eniu.com 5月14日

隆基绿能(601012)个股分析牛叉诊股

牛叉诊股为你提供隆基绿能(601012)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 一般消息重大事项公司股东股份解押 2023-12-08 一般消息股东大会临时股东大会...

同花顺财经 3月8日

隆基股份(601012)千股千评数据中心东方财富网

隆基股份(601012)主力控盘一览注解:曲线为机构参与程度变化图东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文...

东方财富网数据

没有更多结果了~

意见反馈
页面反馈