为您推荐 百度下载 夸克 百度在线翻译 百度文库 百度网盘 百度一下官网首页 百度网盘登录入口 百度文库官网 百度官网入口 百度文库登录入口

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度营销 用科技让营销更简单

百度营销,企业网络营销首选平台,为企业提供搜索广告、信息流广告、品牌广告等多种广告营销服务,获客热线:400-800-8888。

百度推广官方网站

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度_最新资讯

    资讯聚合
    查看全部

    百度_相关网站

    百度开发者中心 汇聚、开放、助力、共赢

    百度开发者中心是一个面向开发者的知识分享平台,专注于为开发者打造一个有温度的技术交流社区,开发者通过平台来分享知识、相互交流。

    百度开发者中心

    百度[BIDU]美股_九方智投

    86.94 2.27 (2.68%)

    2024-09-19 23:50:02  (北京时间)

    {"amount":"1.15\u4ebf","changeAmount":"2.27","close":"84.67","currentPrice":"86.94","currenttime":"2024-09-19 23:50:02","e":{"@attributes":{"datetime":"2024-09-19 23:50:02","e1":"86.94","e2":"2.27","e3":"(2.68%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["86.64","85.82","85.00","84.17","83.35"]},"cyrate":{"o":["3.00%","2.02%","1.04%","0.06%","-0.92%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"0","time":"02:35","volumn":"286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"-0.07%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.09","rise":"-0.04%","time":"02:45","volumn":"141.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.10%","time":"02:50","volumn":"126.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.23%","time":"02:55","volumn":"241.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.00","rise":"-0.14%","time":"03:00","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.10%","time":"03:05","volumn":"152.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"-0.00%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.11","rise":"-0.02%","time":"03:15","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.08","rise":"-0.05%","time":"03:20","volumn":"114.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.10%","time":"03:25","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.05","rise":"-0.08%","time":"03:30","volumn":"124.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.94","rise":"-0.21%","time":"03:35","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-0.29%","time":"03:40","volumn":"71.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.34%","time":"03:45","volumn":"188.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"-0.42%","time":"03:50","volumn":"256.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.25%","time":"03:55","volumn":"974.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.07","rise":"-0.06%","time":"04:00","volumn":"2422.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"-0.52%","time":"21:35","volumn":"910.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.92","rise":"-0.24%","time":"21:40","volumn":"490.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-0.29%","time":"21:45","volumn":"569.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"-0.31%","time":"21:50","volumn":"178.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.70","rise":"-0.50%","time":"21:55","volumn":"182.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.23%","time":"22:00","volumn":"279.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.37%","time":"22:05","volumn":"237.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.37%","time":"22:10","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.80","rise":"-0.38%","time":"22:15","volumn":"204.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.37%","time":"22:20","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.23%","time":"22:25","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.75","rise":"-0.44%","time":"22:30","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.69","rise":"-0.51%","time":"22:35","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.26%","time":"22:40","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.02","rise":"-0.12%","time":"22:45","volumn":"173.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"-0.07%","time":"22:50","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.98","rise":"-0.17%","time":"22:55","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.85","rise":"-0.32%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.84","rise":"-0.33%","time":"23:05","volumn":"161.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.78","rise":"-0.41%","time":"23:10","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.34%","time":"23:15","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.34%","time":"23:20","volumn":"331.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.97","rise":"-0.18%","time":"23:25","volumn":"333.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"-0.31%","time":"23:30","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"-0.42%","time":"23:35","volumn":"155.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.76","rise":"-0.43%","time":"23:40","volumn":"151.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"-0.52%","time":"23:45","volumn":"179.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.62","rise":"-0.59%","time":"23:50","volumn":"303.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.61","rise":"-0.61%","time":"23:55","volumn":"131.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.56%","time":"00:00","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.56%","time":"00:05","volumn":"121.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"-0.65%","time":"00:10","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.68%","time":"00:15","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"-0.86%","time":"00:20","volumn":"302.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"-0.84%","time":"00:25","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.42","rise":"-0.83%","time":"00:30","volumn":"120.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.40","rise":"-0.86%","time":"00:35","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.35","rise":"-0.92%","time":"00:40","volumn":"243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"-0.87%","time":"00:45","volumn":"111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"-0.84%","time":"00:50","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"00:55","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"01:00","volumn":"118.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.73%","time":"01:05","volumn":"179.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.70%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.68%","time":"01:15","volumn":"84.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.57","rise":"-0.65%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.68%","time":"01:25","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.56","rise":"-0.66%","time":"01:30","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.75%","time":"01:35","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"-0.62%","time":"01:40","volumn":"152.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.70","rise":"-0.50%","time":"01:45","volumn":"126.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.69","rise":"-0.51%","time":"01:50","volumn":"156.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"-0.64%","time":"01:55","volumn":"128.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.61","rise":"-0.61%","time":"02:00","volumn":"124.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"-0.69%","time":"02:05","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"-0.59%","time":"02:10","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.71%","time":"02:15","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.71%","time":"02:20","volumn":"132.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"02:25","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.70%","time":"02:30","volumn":"100.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.71%","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.73%","time":"02:40","volumn":"85.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"-0.69%","time":"02:45","volumn":"155.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.60","rise":"-0.62%","time":"02:50","volumn":"538.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"-0.59%","time":"02:55","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"-0.63%","time":"03:00","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.71%","time":"03:05","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"03:10","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.70%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.71%","time":"03:20","volumn":"164.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.47","rise":"-0.77%","time":"03:25","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.73%","time":"03:30","volumn":"220.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.75%","time":"03:35","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"03:40","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.74%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.45","rise":"-0.80%","time":"03:50","volumn":"250.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.75%","time":"03:55","volumn":"429.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.56%","time":"04:00","volumn":"5428.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.85","rise":"0.87%","time":"21:35","volumn":"2040.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.67","rise":"0.65%","time":"21:40","volumn":"386.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.61","rise":"0.58%","time":"21:45","volumn":"323.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"0.37%","time":"21:50","volumn":"171.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"0.51%","time":"21:55","volumn":"181.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"0.52%","time":"22:00","volumn":"193.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.33%","time":"22:05","volumn":"188.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.33%","time":"22:10","volumn":"178.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"0.42%","time":"22:15","volumn":"140.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.34%","time":"22:20","volumn":"164.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.29%","time":"22:25","volumn":"132.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.31%","time":"22:30","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.25","rise":"0.15%","time":"22:35","volumn":"152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.20%","time":"22:40","volumn":"251.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"0.52%","time":"22:45","volumn":"286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"0.46%","time":"22:50","volumn":"182.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.54","rise":"0.50%","time":"22:55","volumn":"175.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.46","rise":"0.40%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"0.45%","time":"23:05","volumn":"258.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.35%","time":"23:10","volumn":"69.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.35%","time":"23:15","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.31%","time":"23:20","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.30%","time":"23:25","volumn":"134.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.34%","time":"23:30","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.29%","time":"23:35","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.29%","time":"23:40","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.24%","time":"23:45","volumn":"74.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.19%","time":"23:50","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.33%","time":"23:55","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.29%","time":"00:00","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.32","rise":"0.24%","time":"00:05","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.23%","time":"00:10","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.24","rise":"0.14%","time":"00:15","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.12%","time":"00:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.11%","time":"00:25","volumn":"277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.16%","time":"00:30","volumn":"143.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.26","rise":"0.17%","time":"00:35","volumn":"111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.11%","time":"00:40","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.08%","time":"00:45","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.02%","time":"00:50","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.11","rise":"-0.01%","time":"00:55","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"-0.06%","time":"01:00","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.18%","time":"01:05","volumn":"99.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"-0.20%","time":"01:10","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.17%","time":"01:15","volumn":"115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.17%","time":"01:20","volumn":"43.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"-0.19%","time":"01:25","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"-0.19%","time":"01:30","volumn":"64.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"-0.14%","time":"01:35","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.10%","time":"01:40","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"-0.04%","time":"01:45","volumn":"264.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.07%","time":"01:50","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.02%","time":"01:55","volumn":"137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.07%","time":"02:00","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.06%","time":"02:05","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.16%","time":"02:10","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.10%","time":"02:15","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"02:20","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.10%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"-0.12%","time":"02:30","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"02:35","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"-0.08%","time":"02:40","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"-0.23%","time":"02:45","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"-0.23%","time":"02:50","volumn":"71.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"-0.22%","time":"02:55","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.18%","time":"03:00","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"03:05","volumn":"182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"-0.06%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"03:15","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"-0.12%","time":"03:20","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"-0.13%","time":"03:25","volumn":"92.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"03:30","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"-0.20%","time":"03:35","volumn":"225.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"-0.21%","time":"03:40","volumn":"239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"-0.15%","time":"03:45","volumn":"296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.11%","time":"03:50","volumn":"437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.18%","time":"03:55","volumn":"829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"-0.05%","time":"04:00","volumn":"2155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.75%","time":"21:35","volumn":"1142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.16","rise":"2.42%","time":"21:40","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.25","rise":"2.54%","time":"21:45","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.64","rise":"3.00%","time":"21:50","volumn":"1358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.36","rise":"2.66%","time":"21:55","volumn":"759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.10","rise":"2.35%","time":"22:00","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.94","rise":"2.16%","time":"22:05","volumn":"462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.03","rise":"2.27%","time":"22:10","volumn":"386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"2.09%","time":"22:15","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.89","rise":"2.10%","time":"22:20","volumn":"381.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.92","rise":"2.14%","time":"22:25","volumn":"177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.73","rise":"1.91%","time":"22:30","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.80","rise":"2.00%","time":"22:35","volumn":"222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.94%","time":"22:40","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.70","rise":"1.88%","time":"22:45","volumn":"294.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"1.77%","time":"22:50","volumn":"125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.93%","time":"22:55","volumn":"213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.75%","time":"23:00","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"1.85%","time":"23:05","volumn":"252.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.53","rise":"1.68%","time":"23:10","volumn":"141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.60","rise":"1.76%","time":"23:15","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"1.77%","time":"23:20","volumn":"134.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.75%","time":"23:25","volumn":"196.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"1.89%","time":"23:30","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.57","rise":"1.72%","time":"23:35","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.50","rise":"1.64%","time":"23:40","volumn":"155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.56","rise":"1.71%","time":"23:45","volumn":"105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.55","rise":"1.70%","time":"23:50","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.94%","time":"23:55","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.78","rise":"1.97%","time":"00:00","volumn":"314.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.77","rise":"1.96%","time":"00:05","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.56","rise":"1.71%","time":"00:10","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.64","rise":"1.81%","time":"00:15","volumn":"111.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"1.74%","time":"00:20","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"1.62%","time":"00:25","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"1.68%","time":"00:30","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.43","rise":"1.56%","time":"00:35","volumn":"170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"1.60%","time":"00:40","volumn":"128.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"1.58%","time":"00:45","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"1.35%","time":"00:50","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.45%","time":"00:55","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"1.37%","time":"01:00","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"1.36%","time":"01:05","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.22","rise":"1.31%","time":"01:10","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"1.36%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"1.34%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.45%","time":"01:25","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.33","rise":"1.44%","time":"01:30","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"1.37%","time":"01:35","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.46%","time":"01:40","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.37","rise":"1.49%","time":"01:45","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.55","rise":"1.70%","time":"01:50","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.68","rise":"1.86%","time":"01:55","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.67","rise":"1.84%","time":"02:00","volumn":"113.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.63","rise":"1.80%","time":"02:05","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"1.74%","time":"02:10","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"1.66%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"1.68%","time":"02:20","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.60","rise":"1.76%","time":"02:25","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.72%","time":"02:30","volumn":"63.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.69%","time":"02:35","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.72%","time":"02:40","volumn":"58.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.72%","time":"02:45","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"1.66%","time":"02:50","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"1.64%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"1.62%","time":"03:00","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"1.65%","time":"03:05","volumn":"141.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.69%","time":"03:10","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.69%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"1.63%","time":"03:20","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.51%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"1.60%","time":"03:30","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"1.57%","time":"03:35","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"1.57%","time":"03:40","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"1.55%","time":"03:45","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"1.58%","time":"03:50","volumn":"321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.50%","time":"03:55","volumn":"565.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.51%","time":"04:00","volumn":"1990.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"1.65%","time":"21:35","volumn":"392.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.49","rise":"1.63%","time":"21:40","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"1.55%","time":"21:45","volumn":"104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.51%","time":"21:50","volumn":"223.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.23","rise":"1.32%","time":"21:55","volumn":"124.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.36","rise":"1.48%","time":"22:00","volumn":"107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.11","rise":"1.18%","time":"22:05","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"1.01%","time":"22:10","volumn":"316.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.08","rise":"1.14%","time":"22:15","volumn":"180.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.03","rise":"1.08%","time":"22:20","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"0.97%","time":"22:25","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.89","rise":"0.92%","time":"22:30","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.81%","time":"22:35","volumn":"210.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.87%","time":"22:40","volumn":"116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"1.00%","time":"22:45","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.90","rise":"0.93%","time":"22:50","volumn":"91.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"0.87%","time":"22:55","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"0.83%","time":"23:00","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.72","rise":"0.71%","time":"23:05","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.66","rise":"0.64%","time":"23:10","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"0.62%","time":"23:15","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"0.62%","time":"23:20","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"0.53%","time":"23:25","volumn":"147.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"0.35%","time":"23:30","volumn":"281.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"0.26%","time":"23:35","volumn":"260.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"0.36%","time":"23:40","volumn":"332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"0.23%","time":"23:45","volumn":"216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"0.21%","time":"23:50","volumn":"121.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.27","rise":"0.17%","time":"23:55","volumn":"75.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"0.24%","time":"00:00","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"0.21%","time":"00:05","volumn":"66.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"0.30%","time":"00:10","volumn":"98.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"0.35%","time":"00:15","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"0.42%","time":"00:20","volumn":"56.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.55","rise":"0.51%","time":"00:25","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"0.53%","time":"00:30","volumn":"67.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"0.42%","time":"00:35","volumn":"58.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"0.39%","time":"00:40","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.38","rise":"0.31%","time":"00:45","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"0.29%","time":"00:50","volumn":"116.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"0.34%","time":"00:55","volumn":"127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"0.38%","time":"01:00","volumn":"76.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"0.26%","time":"01:05","volumn":"64.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"0.27%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"0.26%","time":"01:15","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"0.14%","time":"01:20","volumn":"151.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"0.14%","time":"01:25","volumn":"187.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"0.21%","time":"01:30","volumn":"73.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"0.37%","time":"01:35","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"0.27%","time":"01:40","volumn":"275.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"0.34%","time":"01:45","volumn":"90.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"0.40%","time":"01:50","volumn":"468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"0.35%","time":"01:55","volumn":"130.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.71","rise":"0.70%","time":"02:00","volumn":"376.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.96","rise":"1.00%","time":"02:05","volumn":"628.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.79","rise":"0.80%","time":"02:10","volumn":"178.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"0.68%","time":"02:15","volumn":"249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.83","rise":"0.84%","time":"02:20","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.98","rise":"1.02%","time":"02:25","volumn":"294.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"1.19%","time":"02:30","volumn":"170.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.32","rise":"1.43%","time":"02:35","volumn":"251.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.41","rise":"1.53%","time":"02:40","volumn":"575.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.97","rise":"1.01%","time":"02:45","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.95","rise":"0.99%","time":"02:50","volumn":"175.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.00","rise":"1.05%","time":"02:55","volumn":"121.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"0.78%","time":"03:00","volumn":"118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"0.71%","time":"03:05","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"0.58%","time":"03:10","volumn":"171.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"0.87%","time":"03:15","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"0.87%","time":"03:20","volumn":"295.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"0.65%","time":"03:25","volumn":"184.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"0.82%","time":"03:30","volumn":"358.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"0.82%","time":"03:35","volumn":"280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"0.86%","time":"03:40","volumn":"297.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"0.68%","time":"03:45","volumn":"217.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"0.68%","time":"03:50","volumn":"197.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"0.73%","time":"03:55","volumn":"544.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"0.65%","time":"04:00","volumn":"3426.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.53","ratio":"1.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"571.06","ratio":"1.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"484.81","ratio":"2.84%"}],"marketCapitalization":"304.86\u4ebf","maxPrice":"87.32","minPrice":"86.00","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["89.74","87.56","85.38","83.19","81.01"]},"cyrate":{"o":["-3.92%","-5.37%","-6.83%","-8.28%","-9.73%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"0","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-4.40%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-4.50%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-3.92%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-5.48%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-8.22%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-6.60%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-5.71%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-7.05%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-8.20%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-7.72%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-9.73%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-9.04%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-8.57%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-6.45%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-6.32%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-6.79%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-6.31%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-4.85%","time":"09\/17","volumn":"1.79\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-5.65%","time":"09\/18","volumn":"1.60\u4e07"}],"points":"20"},"open":"87.31","priceChangeRatio":"2.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.14","86.86","86.58","86.29","86.01"]},"cyrate":{"o":["2.92%","2.58%","2.25%","1.92%","1.58%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.14","rise":"2.92%","time":"21:31","volumn":"1537.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.69","rise":"2.39%","time":"21:32","volumn":"1745.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.72","rise":"2.42%","time":"21:33","volumn":"1874.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.77","rise":"2.48%","time":"21:34","volumn":"2103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.60","rise":"2.28%","time":"21:35","volumn":"2181.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.33","rise":"1.96%","time":"21:36","volumn":"2262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.36","rise":"2.00%","time":"21:37","volumn":"2368.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.53","rise":"2.20%","time":"21:38","volumn":"2410.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.70","rise":"2.40%","time":"21:39","volumn":"2509.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.63","rise":"2.31%","time":"21:40","volumn":"2676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.70","rise":"2.40%","time":"21:41","volumn":"2722.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.69","rise":"2.39%","time":"21:42","volumn":"2874.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.67","rise":"2.36%","time":"21:43","volumn":"2906.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.62","rise":"2.31%","time":"21:44","volumn":"2958.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.57","rise":"2.24%","time":"21:45","volumn":"3159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.60","rise":"2.28%","time":"21:46","volumn":"3207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.44","rise":"2.09%","time":"21:47","volumn":"3259.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.45","rise":"2.10%","time":"21:48","volumn":"3299.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.40","rise":"2.04%","time":"21:49","volumn":"3422.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.37","rise":"2.01%","time":"21:50","volumn":"3501.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"1.71%","time":"21:51","volumn":"3626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"1.71%","time":"21:52","volumn":"3775.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.65%","time":"21:53","volumn":"3952.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.64%","time":"21:54","volumn":"3998.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.09","rise":"1.68%","time":"21:55","volumn":"4096.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.64%","time":"21:56","volumn":"4178.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.13","rise":"1.72%","time":"21:57","volumn":"4262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.64%","time":"21:58","volumn":"4419.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"1.71%","time":"21:59","volumn":"4454.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"1.75%","time":"22:00","volumn":"4490.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.22","rise":"1.84%","time":"22:01","volumn":"4539.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.18","rise":"1.78%","time":"22:02","volumn":"4596.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"1.67%","time":"22:03","volumn":"4666.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.64%","time":"22:04","volumn":"4920.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"1.71%","time":"22:05","volumn":"4998.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"1.58%","time":"22:06","volumn":"5173.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.19","rise":"1.80%","time":"22:07","volumn":"5530.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.19","rise":"1.80%","time":"22:08","volumn":"5917.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"1.88%","time":"22:09","volumn":"6080.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"22:10","volumn":"6113.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.25","rise":"1.87%","time":"22:11","volumn":"6162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"1.88%","time":"22:12","volumn":"6310.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.35","rise":"1.98%","time":"22:13","volumn":"6393.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.40","rise":"2.04%","time":"22:14","volumn":"6474.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.40","rise":"2.04%","time":"22:15","volumn":"6545.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.37","rise":"2.01%","time":"22:16","volumn":"6623.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.37","rise":"2.01%","time":"22:17","volumn":"6693.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.45","rise":"2.11%","time":"22:18","volumn":"6880.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"2.07%","time":"22:19","volumn":"7022.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"2.07%","time":"22:20","volumn":"7192.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.46","rise":"2.11%","time":"22:21","volumn":"7236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"2.03%","time":"22:22","volumn":"7292.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"22:23","volumn":"7398.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"1.91%","time":"22:24","volumn":"7516.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.25","rise":"1.87%","time":"22:25","volumn":"7630.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"22:26","volumn":"7870.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.38","rise":"2.02%","time":"22:27","volumn":"8025.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.50","rise":"2.16%","time":"22:28","volumn":"8236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.49","rise":"2.15%","time":"22:29","volumn":"8286.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.36","rise":"2.00%","time":"22:30","volumn":"8351.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"2.04%","time":"22:31","volumn":"8396.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.34","rise":"1.97%","time":"22:32","volumn":"8466.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.36","rise":"1.99%","time":"22:33","volumn":"8563.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.37","rise":"2.01%","time":"22:34","volumn":"8692.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.44","rise":"2.08%","time":"22:35","volumn":"8771.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.52","rise":"2.19%","time":"22:36","volumn":"8912.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.50","rise":"2.16%","time":"22:37","volumn":"8938.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.48","rise":"2.14%","time":"22:38","volumn":"8995.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.54","rise":"2.21%","time":"22:39","volumn":"9019.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.55","rise":"2.22%","time":"22:40","volumn":"9077.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.58","rise":"2.26%","time":"22:41","volumn":"9159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.51","rise":"2.17%","time":"22:42","volumn":"9201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.40","rise":"2.04%","time":"22:43","volumn":"9233.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"2.03%","time":"22:44","volumn":"9335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"22:45","volumn":"9381.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"22:46","volumn":"9451.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.34","rise":"1.97%","time":"22:47","volumn":"9492.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.33","rise":"1.97%","time":"22:48","volumn":"9513.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.38","rise":"2.02%","time":"22:49","volumn":"9600.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"2.06%","time":"22:50","volumn":"9644.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"2.03%","time":"22:51","volumn":"9682.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.43","rise":"2.08%","time":"22:52","volumn":"9731.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.42","rise":"2.06%","time":"22:53","volumn":"9773.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.44","rise":"2.09%","time":"22:54","volumn":"9819.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.39","rise":"2.04%","time":"22:55","volumn":"9856.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.38","rise":"2.02%","time":"22:56","volumn":"9889.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.38","rise":"2.01%","time":"22:57","volumn":"9909.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.31","rise":"1.94%","time":"22:58","volumn":"9943.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"1.91%","time":"22:59","volumn":"1.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.21","rise":"1.82%","time":"23:00","volumn":"1.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"1.69%","time":"23:01","volumn":"1.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"1.75%","time":"23:02","volumn":"1.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.21","rise":"1.82%","time":"23:03","volumn":"1.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"23:04","volumn":"1.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.23","rise":"1.85%","time":"23:05","volumn":"1.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.17","rise":"1.77%","time":"23:06","volumn":"1.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"1.72%","time":"23:07","volumn":"1.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"1.71%","time":"23:08","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"1.64%","time":"23:09","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.22","rise":"1.82%","time":"23:10","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.19","rise":"1.80%","time":"23:11","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"23:12","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"1.90%","time":"23:13","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"1.90%","time":"23:14","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"23:15","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"23:16","volumn":"1.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.32","rise":"1.95%","time":"23:17","volumn":"1.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.31","rise":"1.94%","time":"23:18","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.23","rise":"1.84%","time":"23:19","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"23:20","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"1.91%","time":"23:21","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"1.91%","time":"23:22","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"23:23","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.23","rise":"1.84%","time":"23:24","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.89%","time":"23:25","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"1.90%","time":"23:26","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.25","rise":"1.87%","time":"23:27","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.32","rise":"1.95%","time":"23:28","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"1.93%","time":"23:29","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"1.90%","time":"23:30","volumn":"1.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.28","rise":"1.90%","time":"23:31","volumn":"1.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"1.88%","time":"23:32","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"1.88%","time":"23:33","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"1.88%","time":"23:34","volumn":"1.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.31","rise":"1.94%","time":"23:35","volumn":"1.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.36","rise":"1.99%","time":"23:36","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.56","rise":"2.23%","time":"23:37","volumn":"1.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.56","rise":"2.23%","time":"23:38","volumn":"1.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.68","rise":"2.37%","time":"23:39","volumn":"1.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.70","rise":"2.40%","time":"23:40","volumn":"1.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.79","rise":"2.50%","time":"23:41","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.86","rise":"2.58%","time":"23:42","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.98","rise":"2.73%","time":"23:43","volumn":"1.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.00","rise":"2.75%","time":"23:44","volumn":"1.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.95","rise":"2.69%","time":"23:45","volumn":"1.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.96","rise":"2.70%","time":"23:46","volumn":"1.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.94","rise":"2.68%","time":"23:47","volumn":"1.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.94","rise":"2.68%","time":"23:48","volumn":"1.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.91","rise":"2.65%","time":"23:49","volumn":"1.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.94","rise":"2.68%","time":"23:50","volumn":"1.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"132.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/05","2024\/09\/18"]},"cy":{"o":["134.76","121.32","107.88","94.45","81.01"]},"cyrate":{"o":["3.58%","-6.75%","-17.08%","-27.40%","-37.73%"]},"p":[{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"0","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"3.58%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"2.67%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"3.49%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"3.09%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-1.52%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-3.78%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-3.99%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-7.95%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-11.83%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-17.09%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-18.17%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-17.45%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-14.35%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-17.00%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-16.50%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-17.71%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-18.39%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-19.29%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-19.32%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-17.72%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-15.71%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-16.68%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-16.98%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-17.43%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-19.17%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-18.57%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-17.59%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-15.80%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-13.27%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-16.00%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-16.91%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-14.46%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-12.82%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-7.67%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-5.15%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-4.69%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-8.05%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-9.28%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-8.79%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-10.25%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-12.61%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-12.72%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-12.85%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-11.01%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-12.80%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-12.71%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-13.03%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-13.64%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-13.21%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-12.28%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-13.71%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-11.90%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-14.50%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-9.60%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-11.81%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-11.86%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-12.08%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-9.44%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-8.46%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-11.35%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-9.54%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-9.05%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-9.19%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-9.38%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-10.68%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-11.00%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-9.82%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-16.13%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-19.68%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-21.45%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-20.34%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-21.10%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-23.35%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-17.61%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-14.97%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-16.52%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-17.25%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-17.17%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-19.07%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-19.05%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-19.31%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-20.99%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-20.36%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-17.33%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-19.06%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-20.70%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-18.76%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-17.98%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-20.21%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-17.98%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-17.88%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-17.66%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-18.88%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-17.59%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-15.00%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-14.40%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-15.00%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-13.64%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-20.59%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-22.11%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-20.05%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-22.58%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-24.48%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-23.61%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-24.82%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-24.47%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-22.14%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-19.09%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-17.07%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-19.57%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-20.17%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-19.47%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-19.93%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-20.15%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-21.83%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-21.46%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-18.79%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-20.32%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-19.30%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-19.08%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-16.65%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-16.58%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-16.74%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-16.63%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-18.15%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-20.79%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-20.45%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-21.90%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-21.35%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-25.03%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-26.05%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-26.12%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-27.43%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-26.53%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-26.94%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-25.26%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-24.50%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-23.76%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-23.21%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-22.74%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-18.39%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-20.52%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-19.82%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-14.10%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-12.83%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-12.89%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-15.04%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-15.76%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-14.78%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-16.48%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-14.07%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-15.90%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-14.87%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-13.46%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-15.00%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-16.32%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-19.19%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-21.28%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-22.04%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-22.92%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-23.32%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-24.31%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-23.97%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-25.29%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-26.46%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-27.09%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-25.13%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-24.86%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-26.30%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-26.61%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-27.79%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-27.46%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-27.76%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-29.29%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-29.74%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-30.15%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-31.74%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-31.91%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-31.80%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-31.94%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-32.19%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-33.10%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-33.53%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-33.74%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-33.23%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-30.78%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-31.61%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-32.40%","time":"07\/08","volumn":"2.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"95.40","rise":"-26.67%","time":"07\/09","volumn":"11.69\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-24.72%","time":"07\/10","volumn":"13.44\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"100.67","rise":"-22.62%","time":"07\/11","volumn":"11.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"99.07","rise":"-23.85%","time":"07\/12","volumn":"8.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"93.15","rise":"-28.40%","time":"07\/15","volumn":"7.98\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"93.73","rise":"-27.96%","time":"07\/16","volumn":"4.26\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-29.98%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"90.90","rise":"-30.13%","time":"07\/18","volumn":"3.54\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"90.37","rise":"-30.54%","time":"07\/19","volumn":"2.93\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.27","rise":"-29.08%","time":"07\/22","volumn":"2.86\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"-30.54%","time":"07\/23","volumn":"2.28\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-31.78%","time":"07\/24","volumn":"2.51\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"87.79","rise":"-32.52%","time":"07\/25","volumn":"2.19\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-31.61%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-30.44%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.74","rise":"-31.79%","time":"07\/30","volumn":"2.86\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"88.57","rise":"-31.92%","time":"07\/31","volumn":"2.47\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"86.42","rise":"-33.57%","time":"08\/01","volumn":"4.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"84.49","rise":"-35.06%","time":"08\/02","volumn":"3.23\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"82.39","rise":"-36.67%","time":"08\/05","volumn":"3.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"83.01","rise":"-36.20%","time":"08\/06","volumn":"2.09\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"82.01","rise":"-36.96%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"86.54","rise":"-33.48%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"-34.59%","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"-34.49%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"-33.74%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-35.44%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"-33.76%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"-31.62%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"-30.68%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-32.38%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"-31.02%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-34.06%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-34.13%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-33.73%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-34.80%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-36.69%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-35.57%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-34.96%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-35.89%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-36.68%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-36.35%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-37.73%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-37.26%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-36.93%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-35.47%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-35.38%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-35.70%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-35.37%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-34.37%","time":"09\/17","volumn":"1.79\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-34.92%","time":"09\/18","volumn":"1.60\u4e07"}],"points":"240"}}

    百度用户服务中心 首页

    百度服务中心是百度客服官方网站,为您解决使用百度产品过程中遇到的问题,帮助用户更了解百度,也让百度更懂用户。

    help.baidu.com

    百度搜索资源平台 共创共享鲜活搜索

    百度搜索面向合作伙伴的官方平台,为开发者、内容创作者、站点管理者等伙伴,提供优化工具、数据、课程、Q&A等服务,助力资源进入搜索,同时提供搜索项目合作机会,让...

    ziyuan.baidu.com

    百度翻译 您的超级翻译伙伴(文本、文档翻译)

    百度翻译打造的新一代AI大模型翻译平台,为用户提供翻译和阅读外文场景的一站式智能解决方案,支持中文、英文、日语、韩语、德语、法语等203种语言,包括文档翻译、AI...
    百度翻译
    没有更多结果了~