快意电梯股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐电梯维保招聘远征战起之源官方正版企业规模在哪里查询快意电梯排名快意电梯是几线品牌西奥电梯有限公司梅轮电梯全国排名菱王电梯股份有限公司电梯维保公司快意电梯属于几线品牌

快意电梯股份有限公司_企业信息

成立时间：1998-09-16
注册资本：33668.79万人民币
产销、安装、维修、改造：电梯，自动扶梯；产销、安装３０吨以下桥式起重机，门式起重机；经营本企业自产产品及技术的出口业务；经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务；生产、销售：机电产品、日用百货、办公用品、家具、活动房、体育用品、教学设备；电梯零部件销售；房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）〓

企业信息联系老板企业年报变更记录

5位相关人员

罗爱文
法人
刘嘉慧
监事
叶锐新
股东代表监事
周志旺
董事
姚伟
独立董事

水滴信用

快意电梯[002774]

0.27（4.54%）

2024-06-07 15:00:00已收盘（北京时间）

今开
5.98
最高
6.27
市盈率

昨收
5.95
最低
5.98
总市值
20.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.25","6.18","6.12","6.05","5.98"]},"cyrate":{"o":["5.04%","3.91%","2.77%","1.64%","0.50%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"340.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2698.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"4374.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"5214.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"5809.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"6615.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"7371.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"8242.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"8662.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"9254.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"9962.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"1.62\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"1.79\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"2.12\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"3.53%","volumn":"2.13\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"3.53%","volumn":"2.14\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.19\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.20\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.26\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.29\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.32\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.33\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.35\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.36\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.37\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.38\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.40\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.50\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.51\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.52\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.54\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.55\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.55\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.56\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.56\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.56\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.59\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.59\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.60\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.61\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.64\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"3.53%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"3.53%","volumn":"2.65\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"3.53%","volumn":"2.67\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.67\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.69\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.69\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.69\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.70\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.70\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.71\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.75\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.75\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.76\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.77\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.77\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.78\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.79\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.80\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.80\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.80\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"2.86%","volumn":"2.80\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.81\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.82\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"2.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"2.83\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.86\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.86\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"2.69%","volumn":"2.87\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.90\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.91\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.91\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.94\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.96\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"3.03%","volumn":"2.96\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"2.97\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"2.99\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"3.00\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"3.19%","volumn":"3.01\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"3.36%","volumn":"3.02\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.06\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.07\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.09\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.09\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.11\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.12\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.13\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.14\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.14\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.14\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.16\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.18\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.19\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"3.70%","volumn":"3.20\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.20\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.20\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.25\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.25\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.26\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.28\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.30\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.32\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.35\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.35\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.36\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.36\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.36\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.37\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.38\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.39\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.39\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.40\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.44\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.45\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.51\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.51\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.52\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.53\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.53\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"3.87%","volumn":"3.54\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"4.03%","volumn":"3.55\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.57\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.58\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.59\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.60\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.61\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.61\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.63\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"4.37%","volumn":"3.64\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"4.20%","volumn":"3.65\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.69\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.70\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.71\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.72\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.74\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.74\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.75\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.75\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.76\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.77\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.77\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.85\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.90\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"3.92\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.92\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.93\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"3.94\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"3.94\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"3.94\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"3.96\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.96\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"3.96\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.00\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.00\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.00\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.01\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.01\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.03\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.04\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.05\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.05\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.07\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.09\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"4.10\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.12\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.13\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"4.13\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.15\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.15\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.16\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.17\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"4.19\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.22\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.23\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.24\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.24\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.25\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"4.27\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.33\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.35\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.38\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.40\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"5.04%","volumn":"4.44\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"4.87%","volumn":"4.46\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.47\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.47\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"4.71%","volumn":"4.47\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"4.54%","volumn":"4.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.88","6.63","6.38","6.14","5.89"]},"cyrate":{"o":["0.44%","-3.18%","-6.79%","-10.40%","-14.01%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0","volumn":"1283.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"509.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"982.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"1001.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"229.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"455.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"904.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"-0.58%","volumn":"481.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"-0.58%","volumn":"285.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"212.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"314.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"228.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"99.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"288.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"898.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"199.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"39.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"576.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"40.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"568.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"408.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"90.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"375.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"234.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"474.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"251.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"350.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"338.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"152.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"288.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"707.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"158.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"272.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"784.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"180.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"763.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"0.44%","volumn":"214.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"377.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"311.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"142.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"200.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"113.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"836.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"0.00%","volumn":"365.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"527.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"0.15%","volumn":"480.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.84","rise":"-0.15%","volumn":"537.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"0.29%","volumn":"477.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.78","rise":"-1.02%","volumn":"3355.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.81","rise":"-0.58%","volumn":"1880.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"1418.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"1259.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"1590.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"988.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"918.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"802.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"437.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"715.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"592.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"540.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"627.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"682.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"369.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-0.73%","volumn":"1651.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-0.44%","volumn":"509.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.81","rise":"-0.58%","volumn":"428.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-0.73%","volumn":"687.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.79","rise":"-0.88%","volumn":"373.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.77","rise":"-1.17%","volumn":"685.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.76","rise":"-1.31%","volumn":"748.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.74","rise":"-1.61%","volumn":"740.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.73","rise":"-1.75%","volumn":"1307.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-2.04%","volumn":"708.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-2.04%","volumn":"604.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"606.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-2.34%","volumn":"318.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-2.34%","volumn":"704.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"242.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-2.34%","volumn":"778.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-2.77%","volumn":"363.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-2.63%","volumn":"642.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-2.48%","volumn":"1025.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-2.34%","volumn":"1043.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-2.34%","volumn":"231.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-2.63%","volumn":"451.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-2.48%","volumn":"348.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-2.48%","volumn":"168.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-3.07%","volumn":"462.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-2.77%","volumn":"561.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-2.77%","volumn":"708.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-2.63%","volumn":"610.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-2.63%","volumn":"620.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"397.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"560.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"408.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-2.19%","volumn":"479.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.21%","volumn":"3155.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.23%","volumn":"1595.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.23%","volumn":"1879.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.38%","volumn":"1303.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.59","rise":"-3.80%","volumn":"1250.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.59","rise":"-3.80%","volumn":"992.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.09%","volumn":"1194.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.59","rise":"-3.80%","volumn":"517.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.23%","volumn":"545.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.38%","volumn":"956.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.38%","volumn":"725.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.53%","volumn":"634.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.82%","volumn":"1282.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"2208.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.49","rise":"-5.26%","volumn":"1492.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.49","rise":"-5.26%","volumn":"1133.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.11%","volumn":"678.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.82%","volumn":"705.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.53%","volumn":"524.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.82%","volumn":"413.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.53","rise":"-4.67%","volumn":"757.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.53","rise":"-4.67%","volumn":"347.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.96%","volumn":"440.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.96%","volumn":"316.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"1238.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"743.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"300.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"770.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"451.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"442.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"303.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"-5.69%","volumn":"1040.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"918.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"438.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.55%","volumn":"202.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"933.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.11%","volumn":"659.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"538.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.96%","volumn":"738.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.50","rise":"-5.11%","volumn":"871.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.53","rise":"-4.67%","volumn":"693.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.53","rise":"-4.67%","volumn":"598.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.09%","volumn":"1476.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.23%","volumn":"905.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.38%","volumn":"925.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.53%","volumn":"1620.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.54","rise":"-4.53%","volumn":"685.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.23%","volumn":"1404.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.42","rise":"-6.28%","volumn":"3546.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.40","rise":"-6.57%","volumn":"1771.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.42","rise":"-6.28%","volumn":"2247.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.41","rise":"-6.42%","volumn":"1323.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.39","rise":"-6.72%","volumn":"945.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.40","rise":"-6.57%","volumn":"1603.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.36","rise":"-7.15%","volumn":"1356.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.36","rise":"-7.15%","volumn":"1369.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-7.45%","volumn":"960.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-7.59%","volumn":"1022.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-7.59%","volumn":"675.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-7.45%","volumn":"648.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.30%","volumn":"495.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.37","rise":"-7.01%","volumn":"452.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.30%","volumn":"493.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.36","rise":"-7.15%","volumn":"1001.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.37","rise":"-7.01%","volumn":"347.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.36","rise":"-7.15%","volumn":"326.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.30%","volumn":"574.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-7.45%","volumn":"134.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.30%","volumn":"291.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-7.45%","volumn":"337.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-7.45%","volumn":"495.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.35","rise":"-7.30%","volumn":"546.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-7.74%","volumn":"1804.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-7.74%","volumn":"745.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-7.74%","volumn":"106.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-7.74%","volumn":"397.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"737.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"1609.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"771.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"651.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-8.18%","volumn":"820.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-8.18%","volumn":"1036.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"411.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"742.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"-7.88%","volumn":"1394.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"-7.88%","volumn":"857.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-8.03%","volumn":"1110.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-8.32%","volumn":"668.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-8.32%","volumn":"321.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-8.32%","volumn":"411.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-8.47%","volumn":"969.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-8.47%","volumn":"715.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-8.61%","volumn":"687.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-8.61%","volumn":"1040.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-8.61%","volumn":"1030.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-8.61%","volumn":"799.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.47%","volumn":"2708.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"-8.91%","volumn":"1680.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-9.49%","volumn":"946.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-9.49%","volumn":"1284.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-9.93%","volumn":"1300.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-10.95%","volumn":"1325.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-11.53%","volumn":"2685.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-11.97%","volumn":"2513.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-12.12%","volumn":"1809.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.70%","volumn":"1639.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-12.55%","volumn":"1008.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.70%","volumn":"989.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.70%","volumn":"819.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-11.82%","volumn":"1085.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-11.53%","volumn":"543.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-11.53%","volumn":"467.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-12.41%","volumn":"973.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-12.26%","volumn":"921.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-12.26%","volumn":"341.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-12.12%","volumn":"413.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-12.12%","volumn":"434.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.70%","volumn":"962.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-12.85%","volumn":"489.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-12.55%","volumn":"467.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-13.14%","volumn":"2621.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.94","rise":"-13.28%","volumn":"662.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.58%","volumn":"638.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.58%","volumn":"803.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-13.72%","volumn":"958.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.58%","volumn":"408.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-13.87%","volumn":"1101.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-13.87%","volumn":"1248.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-13.87%","volumn":"630.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-14.01%","volumn":"488.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-13.87%","volumn":"1534.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-13.43%","volumn":"744.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-13.72%","volumn":"674.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-13.14%","volumn":"490.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-12.26%","volumn":"1396.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.70%","volumn":"586.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.58%","volumn":"454.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-13.43%","volumn":"977.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.58%","volumn":"1400.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-13.14%","volumn":"483.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-12.85%","volumn":"1117.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-12.99%","volumn":"977.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-12.99%","volumn":"676.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-13.14%","volumn":"337.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["7.19","6.88","6.57","6.26","5.95"]},"cyrate":{"o":["2.42%","-1.99%","-6.41%","-10.83%","-15.24%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0","volumn":"4.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"4.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"0.57%","volumn":"8.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-0.43%","volumn":"7.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.12","rise":"1.42%","volumn":"7.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"4.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.19","rise":"2.42%","volumn":"5.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.15","rise":"1.85%","volumn":"4.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"1.00%","volumn":"3.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-0.85%","volumn":"3.39\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-1.14%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"3.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.56%","volumn":"2.95\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.89","rise":"-1.85%","volumn":"2.70\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"2.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"-2.14%","volumn":"2.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"3.63\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.55%","volumn":"4.39\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-10.83%","volumn":"4.28\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-15.24%","volumn":"4.92\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["8.22","7.23","6.24","5.24","4.25"]},"cyrate":{"o":["23.05%","8.20%","-6.66%","-21.52%","-36.38%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.68","rise":"0","volumn":"1.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.86","rise":"2.69%","volumn":"2.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.91","rise":"3.44%","volumn":"1.77\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.95","rise":"4.04%","volumn":"2.32\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.03","rise":"5.24%","volumn":"1.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.16","rise":"7.19%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.22","rise":"8.08%","volumn":"4.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.39","rise":"10.63%","volumn":"4.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.21","rise":"7.93%","volumn":"3.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.18","rise":"7.49%","volumn":"4.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.23","rise":"8.23%","volumn":"2.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.45","rise":"11.53%","volumn":"3.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.65","rise":"14.52%","volumn":"4.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.55","rise":"13.02%","volumn":"2.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.63","rise":"14.22%","volumn":"3.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"13.77%","volumn":"2.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.45","rise":"11.53%","volumn":"2.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.51","rise":"12.43%","volumn":"2.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.52","rise":"12.57%","volumn":"2.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.45","rise":"11.53%","volumn":"1.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"13.77%","volumn":"2.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.41","rise":"10.93%","volumn":"1.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.45","rise":"11.53%","volumn":"1.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.53","rise":"12.72%","volumn":"2.24\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.81","rise":"16.92%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"17.22%","volumn":"4.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.73","rise":"15.72%","volumn":"2.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.63","rise":"14.22%","volumn":"2.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.54","rise":"12.87%","volumn":"2.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.83","rise":"17.22%","volumn":"7.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.60","rise":"13.77%","volumn":"7.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.47","rise":"11.83%","volumn":"5.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.41","rise":"10.93%","volumn":"3.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.55","rise":"13.02%","volumn":"8.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.51","rise":"12.43%","volumn":"7.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.46","rise":"11.68%","volumn":"5.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.45","rise":"11.53%","volumn":"2.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.33","rise":"9.73%","volumn":"2.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.21","rise":"7.93%","volumn":"3.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.17","rise":"7.34%","volumn":"3.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"6.44%","volumn":"1.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.00","rise":"4.79%","volumn":"2.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.15","rise":"7.04%","volumn":"2.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.07","rise":"5.84%","volumn":"1.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.16","rise":"7.19%","volumn":"2.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.20","rise":"7.78%","volumn":"2.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.08","rise":"5.99%","volumn":"1.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.33","rise":"9.73%","volumn":"3.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.49","rise":"12.13%","volumn":"3.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.33","rise":"9.73%","volumn":"4.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.42","rise":"11.08%","volumn":"3.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.31","rise":"9.43%","volumn":"3.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.21","rise":"7.93%","volumn":"2.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.04","rise":"5.39%","volumn":"3.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.40","rise":"10.78%","volumn":"5.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.73","rise":"15.72%","volumn":"6.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.85","rise":"17.51%","volumn":"4.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.84","rise":"17.37%","volumn":"4.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.88","rise":"17.96%","volumn":"5.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.00","rise":"19.76%","volumn":"4.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"19.01%","volumn":"2.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.97","rise":"19.31%","volumn":"2.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.83","rise":"17.22%","volumn":"3.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.81","rise":"16.92%","volumn":"2.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.92","rise":"18.56%","volumn":"3.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.78","rise":"16.47%","volumn":"2.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.80","rise":"16.77%","volumn":"3.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.71","rise":"15.42%","volumn":"2.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.59","rise":"13.62%","volumn":"2.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.79","rise":"16.62%","volumn":"2.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.62","rise":"14.07%","volumn":"2.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.55","rise":"13.02%","volumn":"1.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.66","rise":"14.67%","volumn":"3.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.79","rise":"16.62%","volumn":"3.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.76","rise":"16.17%","volumn":"2.37\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.81","rise":"16.92%","volumn":"2.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.90","rise":"18.26%","volumn":"3.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.85","rise":"17.51%","volumn":"2.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.82","rise":"17.07%","volumn":"4.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"12.87%","volumn":"3.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.50","rise":"12.28%","volumn":"3.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.42","rise":"11.08%","volumn":"2.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.37","rise":"10.33%","volumn":"3.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.32","rise":"9.58%","volumn":"2.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.31","rise":"9.43%","volumn":"1.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.27","rise":"8.83%","volumn":"2.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.26","rise":"8.68%","volumn":"2.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.22","rise":"8.08%","volumn":"1.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.03","rise":"5.24%","volumn":"2.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.35","rise":"10.03%","volumn":"3.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.44","rise":"11.38%","volumn":"2.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.44","rise":"11.38%","volumn":"2.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.45","rise":"11.53%","volumn":"2.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.66","rise":"14.67%","volumn":"3.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.45","rise":"11.53%","volumn":"4.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.43","rise":"11.23%","volumn":"6.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.37","rise":"10.33%","volumn":"4.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.55","rise":"13.02%","volumn":"5.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.69","rise":"15.12%","volumn":"3.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"14.82%","volumn":"3.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.66","rise":"14.67%","volumn":"2.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.71","rise":"15.42%","volumn":"2.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.78","rise":"16.47%","volumn":"2.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.82","rise":"17.07%","volumn":"2.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.82","rise":"17.07%","volumn":"2.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.86","rise":"17.66%","volumn":"2.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.82","rise":"17.07%","volumn":"2.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.89","rise":"18.11%","volumn":"1.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.99","rise":"19.61%","volumn":"2.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"18.56%","volumn":"2.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.86","rise":"17.66%","volumn":"2.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.96","rise":"19.16%","volumn":"2.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.85","rise":"17.51%","volumn":"2.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.96","rise":"19.16%","volumn":"3.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.05","rise":"20.51%","volumn":"2.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.00","rise":"19.76%","volumn":"2.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.95","rise":"19.01%","volumn":"2.53\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.85","rise":"17.51%","volumn":"4.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.94","rise":"18.86%","volumn":"3.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.78","rise":"16.47%","volumn":"2.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.83","rise":"17.22%","volumn":"1.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.81","rise":"16.92%","volumn":"2.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.60","rise":"13.77%","volumn":"2.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.69","rise":"15.12%","volumn":"4.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.73","rise":"15.72%","volumn":"2.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.79","rise":"16.62%","volumn":"2.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.74","rise":"15.87%","volumn":"2.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.72","rise":"15.57%","volumn":"2.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.63","rise":"14.22%","volumn":"2.22\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.72","rise":"15.57%","volumn":"2.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.73","rise":"15.72%","volumn":"2.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.79","rise":"16.62%","volumn":"3.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.59","rise":"13.62%","volumn":"2.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.58","rise":"13.47%","volumn":"3.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.50","rise":"12.28%","volumn":"2.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.56","rise":"13.17%","volumn":"2.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.76","rise":"16.17%","volumn":"3.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.90","rise":"18.26%","volumn":"3.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.18","rise":"22.46%","volumn":"5.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.20","rise":"22.75%","volumn":"6.33\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.22","rise":"23.05%","volumn":"4.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.13","rise":"21.71%","volumn":"4.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.00","rise":"19.76%","volumn":"4.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"21.26%","volumn":"4.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.99","rise":"19.61%","volumn":"3.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.99","rise":"19.61%","volumn":"2.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.98","rise":"19.46%","volumn":"3.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.02","rise":"20.06%","volumn":"2.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"19.46%","volumn":"2.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.83","rise":"17.22%","volumn":"2.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.57","rise":"13.32%","volumn":"4.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.46","rise":"11.68%","volumn":"3.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.97","rise":"4.34%","volumn":"5.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"3.74%","volumn":"8.29\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.99","rise":"4.64%","volumn":"7.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.19","rise":"7.63%","volumn":"5.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.27","rise":"8.83%","volumn":"5.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.94","rise":"3.89%","volumn":"4.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"0.45%","volumn":"5.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.27","rise":"-6.14%","volumn":"7.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.07","rise":"-9.13%","volumn":"7.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.65","rise":"-15.42%","volumn":"9.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-24.40%","volumn":"7.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.64","rise":"-30.54%","volumn":"18.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.25","rise":"-36.38%","volumn":"20.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.72","rise":"-29.34%","volumn":"16.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.07","rise":"-24.10%","volumn":"16.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.22","rise":"-21.86%","volumn":"10.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.32","rise":"-20.36%","volumn":"9.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.48","rise":"-17.96%","volumn":"8.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.92","rise":"-11.38%","volumn":"9.04\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.19","rise":"-7.34%","volumn":"10.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.26","rise":"-6.29%","volumn":"7.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.59","rise":"-16.32%","volumn":"13.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.83","rise":"-12.72%","volumn":"11.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.84","rise":"-12.57%","volumn":"6.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.81","rise":"-13.02%","volumn":"5.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.71","rise":"-14.52%","volumn":"4.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.90","rise":"-11.68%","volumn":"7.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.88","rise":"-11.98%","volumn":"6.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.98","rise":"-10.48%","volumn":"4.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.15","rise":"-7.93%","volumn":"5.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.27","rise":"-6.14%","volumn":"5.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.29","rise":"-5.84%","volumn":"5.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"4.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-5.09%","volumn":"4.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.51","rise":"-2.54%","volumn":"5.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"3.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"-1.50%","volumn":"2.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.59","rise":"-1.35%","volumn":"2.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.48","rise":"-2.99%","volumn":"3.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.42","rise":"-3.89%","volumn":"4.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.40","rise":"-4.19%","volumn":"2.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.25","rise":"-6.44%","volumn":"2.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.40","rise":"-4.19%","volumn":"4.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.78","rise":"1.50%","volumn":"4.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.80","rise":"1.80%","volumn":"7.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"4.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.59","rise":"-1.35%","volumn":"5.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"3.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.54","rise":"-2.10%","volumn":"5.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.60","rise":"-1.20%","volumn":"4.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"5.39%","volumn":"15.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"24.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-7.34%","volumn":"15.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-1.35%","volumn":"11.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0.00%","volumn":"9.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"9.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-5.24%","volumn":"7.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-5.69%","volumn":"7.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-4.34%","volumn":"4.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"-4.64%","volumn":"4.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-3.29%","volumn":"6.31\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"0.45%","volumn":"7.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"1.20%","volumn":"6.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.17","rise":"7.34%","volumn":"16.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"4.94%","volumn":"9.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.01","rise":"4.94%","volumn":"7.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.04","rise":"5.39%","volumn":"5.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"5.09%","volumn":"4.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.99","rise":"4.64%","volumn":"4.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"5.69%","volumn":"8.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"4.64%","volumn":"7.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.12","rise":"6.59%","volumn":"7.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"7.04%","volumn":"4.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.19","rise":"7.63%","volumn":"5.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.15","rise":"7.04%","volumn":"4.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"6.14%","volumn":"3.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"4.19%","volumn":"3.39\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"3.89%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"4.49%","volumn":"3.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.84","rise":"2.40%","volumn":"2.95\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.89","rise":"3.14%","volumn":"2.70\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"2.25%","volumn":"2.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"2.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"0.30%","volumn":"3.63\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.80%","volumn":"4.39\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-6.29%","volumn":"4.28\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-10.93%","volumn":"4.92\u4e07","time":"06\/06"}]}}}

6.25
5.04%
6.18
3.91%
6.12
2.77%
6.05
1.64%
5.98
0.50%

09:30
11:30/13:00
15:00

6.88
0.44%
6.63
-3.18%
6.38
-6.79%
6.14
-10.40%
5.89
-14.01%

05/31
06/03
06/04
06/05
06/06

7.19
2.42%
6.88
-1.99%
6.57
-6.41%
6.26
-10.83%
5.95
-15.24%

2024/05/10
2024/06/06

8.22
23.05%
7.23
8.20%
6.24
-6.66%
5.24
-21.52%
4.25
-36.38%

2023/06/09
2024/06/06

资讯
公告
股圈

- 快意电梯股票分析报告-20240607收盘上涨4.54%
  13小时前
- 6月7日晚间利好消息一览（名单）
  23小时前
查看更多资讯

查看快意电梯更多内容

数据由九方智投提供

快意电梯股份有限公司

以下城市有相关地点，请选择：

红河哈尼族彝族自治州(2) 东莞市(8) 武汉市(2) 长沙市(1) 厦门市(1) 贵阳市(1)

为你推荐

东莞快意电梯有限公司

简介：快意电梯股份有限公司创立于1998年，是一家集产品设计、制造、销售、安装及售后服务一体的大型专业电梯制...

成立时间：1998年

经营范围：产品设计、制造、销售、安装及售后服务

公司性质：有限公司

360百科

高速电梯家用电梯全球信赖的电梯品牌快意电梯官网

全球信赖的电梯品牌【快意电梯】始于1987集研发、设计、生产、安装和售后服务为一体,产品:别墅电梯、乘客电梯、观光电梯、载货电梯、家用电梯、自动扶梯、高速电梯等...

ifelift.com

快意电梯股份有限公司

快意电梯股份有限公司,于1998-09-16在广东省注册成立,距今成立25年8月零17天了。在法人罗爱文经营下,目前公司处于存续,属于制造业,主营行业为...

likuso.com 4月13日

快意电梯股份有限公司第五届董事会第一次会议决议公告新浪财经 ...

快意电梯股份有限公司(以下简称公司 )第五届董事会第一次会议通知于2024年5月23日以电话及专人送达的方式向全体董事、监事、高级管理人员发...

新浪财经 6月4日

快意电梯股份有限公司 www.ifelift.com

快意电梯股份有限公司:公司创立于1998年,并于2017年3月正式登陆深圳中小板,集研发、设计、生产、安装和售后服务为一体的大型专业电梯企业。_蚂蚁目录免费网址导航。...

antso.cn 5月28日

快意电梯股份有限公司关于控股股东部分质押股份解除质押以及部分...

快意电梯股份有限公司(以下简称“公司”)近日接到公司控股股东“东莞市快意股权投资有限公司”(以下简称“快意股权”)函告,获悉其所持有本公司...

新浪财经 5月25日

快意电梯股份有限公司 002774.快意电梯

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :快意电梯股份有限公司英文全称 : IFE Elevators Co.,Ltd.注册地址 :广东省东莞市清溪镇谢坑村金龙工业区办公地址 :广东省东...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈