深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路招聘深南电路pcb在国内排名深南电路vs沪电股份深南电路怎么样深南电路有限公司招聘深南电路股票无锡深南电路有限公司南通深南电路有限公司深南电路股份有限公司深南电路股吧

深南电路[002916]

-2.54（-2.64%）

2024-06-07 15:00:00已收盘（北京时间）

今开
95.70
最高
97.20
市盈率

昨收
96.37
最低
92.88
总市值
481.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["97.00","96.00","95.01","94.02","93.02"]},"cyrate":{"o":["0.65%","-0.38%","-1.41%","-2.44%","-3.48%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.70","rise":"-0.70%","volumn":"394.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.60","rise":"-0.80%","volumn":"2346.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.28","rise":"-0.09%","volumn":"2832.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.85","rise":"-0.54%","volumn":"3342.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.35","rise":"-1.06%","volumn":"4224.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.01","rise":"-1.41%","volumn":"4923.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.76","rise":"-0.63%","volumn":"5505.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.68","rise":"-0.72%","volumn":"6025.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.72","rise":"-0.67%","volumn":"6287.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.60","rise":"-0.80%","volumn":"6797.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.31","rise":"-0.06%","volumn":"7250.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.11","rise":"-0.27%","volumn":"7863.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.25","rise":"-0.12%","volumn":"8281.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.30","rise":"-0.07%","volumn":"8576.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.37","rise":"0.00%","volumn":"9155.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.27","rise":"-0.10%","volumn":"9617.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.28","rise":"-0.09%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.03","rise":"-0.35%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.58","rise":"0.22%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.93","rise":"0.58%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"97.00","rise":"0.65%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.70","rise":"0.34%","volumn":"1.33\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.21","rise":"-0.17%","volumn":"1.37\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.35","rise":"-0.02%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.97","rise":"-0.42%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.48","rise":"0.11%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.79","rise":"0.44%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.38","rise":"0.01%","volumn":"1.61\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.16","rise":"-0.22%","volumn":"1.64\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.96","rise":"-0.43%","volumn":"1.69\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.09","rise":"-0.29%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.00","rise":"-0.38%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"-0.64%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.78","rise":"-0.61%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.50","rise":"-0.90%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.42","rise":"-0.99%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.11","rise":"-1.31%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.22","rise":"-1.19%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.27","rise":"-1.14%","volumn":"2.08\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.35","rise":"-1.06%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.33","rise":"-1.08%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.12","rise":"-1.30%","volumn":"2.17\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.27","rise":"-1.14%","volumn":"2.20\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.26","rise":"-1.15%","volumn":"2.20\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.30","rise":"-1.11%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.07","rise":"-1.35%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.85","rise":"-1.58%","volumn":"2.35\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.05","rise":"-1.37%","volumn":"2.38\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.89","rise":"-1.54%","volumn":"2.40\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.58","rise":"-1.86%","volumn":"2.47\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.50","rise":"-1.94%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"-1.85%","volumn":"2.57\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"-2.15%","volumn":"2.61\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.23","rise":"-2.22%","volumn":"2.64\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.37","rise":"-2.08%","volumn":"2.67\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.45","rise":"-1.99%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.46","rise":"-1.98%","volumn":"2.72\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.70","rise":"-1.73%","volumn":"2.74\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.41","rise":"-2.03%","volumn":"2.79\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.31","rise":"-2.14%","volumn":"2.81\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.89","rise":"-2.57%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.20","rise":"-3.29%","volumn":"3.03\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.40","rise":"-3.08%","volumn":"3.08\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.20","rise":"-3.29%","volumn":"3.16\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.06","rise":"-3.43%","volumn":"3.27\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.09","rise":"-3.40%","volumn":"3.29\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.02","rise":"-3.48%","volumn":"3.34\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.02","rise":"-3.48%","volumn":"3.40\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.17","rise":"-3.32%","volumn":"3.42\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.30","rise":"-3.19%","volumn":"3.44\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.25","rise":"-3.24%","volumn":"3.46\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.13","rise":"-3.36%","volumn":"3.48\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.21","rise":"-3.28%","volumn":"3.50\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.42","rise":"-3.06%","volumn":"3.53\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.62","rise":"-2.85%","volumn":"3.57\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.54","rise":"-2.94%","volumn":"3.58\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.57","rise":"-2.91%","volumn":"3.61\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.41","rise":"-3.07%","volumn":"3.62\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"3.64\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.57","rise":"-2.91%","volumn":"3.65\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.64","rise":"-2.83%","volumn":"3.67\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.95","rise":"-2.51%","volumn":"3.72\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.99","rise":"-2.47%","volumn":"3.75\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.84","rise":"-2.63%","volumn":"3.76\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.86","rise":"-2.60%","volumn":"3.77\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"-2.15%","volumn":"3.80\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.15","rise":"-2.30%","volumn":"3.81\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.99","rise":"-2.47%","volumn":"3.82\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.15","rise":"-2.30%","volumn":"3.87\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.88","rise":"-2.58%","volumn":"3.88\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"3.89\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"-2.64%","volumn":"3.90\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.91","rise":"-2.55%","volumn":"3.94\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.78","rise":"-2.69%","volumn":"3.94\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.99","rise":"-2.47%","volumn":"3.96\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"3.96\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.69","rise":"-2.78%","volumn":"3.97\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"3.98\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.70","rise":"-2.77%","volumn":"3.99\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"4.00\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"4.01\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.64","rise":"-2.83%","volumn":"4.04\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.85","rise":"-2.61%","volumn":"4.08\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.65","rise":"-2.82%","volumn":"4.09\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.76","rise":"-2.71%","volumn":"4.10\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.88","rise":"-2.58%","volumn":"4.13\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.93","rise":"-2.53%","volumn":"4.14\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"4.16\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.89","rise":"-2.57%","volumn":"4.19\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.82","rise":"-2.65%","volumn":"4.21\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"4.24\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.72","rise":"-2.75%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.82","rise":"-2.65%","volumn":"4.26\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.08","rise":"-2.38%","volumn":"4.28\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.30","rise":"-2.15%","volumn":"4.29\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.49","rise":"-1.95%","volumn":"4.32\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.41","rise":"-2.03%","volumn":"4.34\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.79","rise":"-1.64%","volumn":"4.37\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.95","rise":"-1.47%","volumn":"4.41\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.29","rise":"-1.12%","volumn":"4.45\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.59","rise":"-1.85%","volumn":"4.52\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.24","rise":"-2.21%","volumn":"4.54\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.28","rise":"-2.17%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.38","rise":"-2.06%","volumn":"4.57\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.17","rise":"-2.28%","volumn":"4.59\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.20","rise":"-2.25%","volumn":"4.61\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.12","rise":"-2.33%","volumn":"4.61\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.03","rise":"-2.43%","volumn":"4.62\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.40","rise":"-2.04%","volumn":"4.63\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.10","rise":"-2.36%","volumn":"4.64\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.09","rise":"-2.37%","volumn":"4.65\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.96","rise":"-2.50%","volumn":"4.68\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"4.69\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.85","rise":"-2.61%","volumn":"4.70\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.88","rise":"-2.58%","volumn":"4.71\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.62","rise":"-2.85%","volumn":"4.72\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.70","rise":"-2.77%","volumn":"4.73\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.79","rise":"-2.68%","volumn":"4.75\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.77","rise":"-2.70%","volumn":"4.75\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.75","rise":"-2.72%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.72","rise":"-2.75%","volumn":"4.78\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.77","rise":"-2.70%","volumn":"4.79\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.73","rise":"-2.74%","volumn":"4.80\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.87","rise":"-2.59%","volumn":"4.81\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.72","rise":"-2.75%","volumn":"4.83\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.75","rise":"-2.72%","volumn":"4.84\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.79","rise":"-2.68%","volumn":"4.84\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.81","rise":"-2.66%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.84","rise":"-2.63%","volumn":"4.87\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"4.91\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.63","rise":"-2.84%","volumn":"4.93\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.64","rise":"-2.83%","volumn":"4.94\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.61","rise":"-2.86%","volumn":"4.94\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.58","rise":"-2.90%","volumn":"4.96\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.61","rise":"-2.86%","volumn":"4.97\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.60","rise":"-2.87%","volumn":"4.99\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.58","rise":"-2.90%","volumn":"4.99\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.60","rise":"-2.87%","volumn":"5.00\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.60","rise":"-2.87%","volumn":"5.00\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.53","rise":"-2.95%","volumn":"5.01\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.55","rise":"-2.93%","volumn":"5.01\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.55","rise":"-2.93%","volumn":"5.02\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.56","rise":"-2.92%","volumn":"5.03\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.54","rise":"-2.94%","volumn":"5.03\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.98%","volumn":"5.04\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.41","rise":"-3.07%","volumn":"5.05\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.44","rise":"-3.04%","volumn":"5.05\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.29","rise":"-3.20%","volumn":"5.08\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.32","rise":"-3.16%","volumn":"5.09\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.22","rise":"-3.27%","volumn":"5.10\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.22","rise":"-3.27%","volumn":"5.12\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.24","rise":"-3.25%","volumn":"5.12\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.45","rise":"-3.03%","volumn":"5.14\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.48","rise":"-3.00%","volumn":"5.14\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.52","rise":"-2.96%","volumn":"5.15\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.54","rise":"-2.94%","volumn":"5.16\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.65","rise":"-2.82%","volumn":"5.17\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.80","rise":"-2.67%","volumn":"5.17\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.78","rise":"-2.69%","volumn":"5.18\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.49","rise":"-2.99%","volumn":"5.19\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.51","rise":"-2.97%","volumn":"5.19\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.65","rise":"-2.82%","volumn":"5.20\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.92","rise":"-2.54%","volumn":"5.21\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.81","rise":"-2.66%","volumn":"5.23\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.89","rise":"-2.57%","volumn":"5.26\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.97","rise":"-2.49%","volumn":"5.28\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.07","rise":"-2.39%","volumn":"5.28\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"5.31\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.86","rise":"-2.60%","volumn":"5.32\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.82","rise":"-2.65%","volumn":"5.32\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.97","rise":"-2.49%","volumn":"5.33\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.17","rise":"-2.28%","volumn":"5.33\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.01","rise":"-2.45%","volumn":"5.34\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.94","rise":"-2.52%","volumn":"5.36\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.86","rise":"-2.60%","volumn":"5.37\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.01","rise":"-2.45%","volumn":"5.38\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.02","rise":"-2.44%","volumn":"5.39\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.07","rise":"-2.39%","volumn":"5.41\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.06","rise":"-2.40%","volumn":"5.42\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.06","rise":"-2.40%","volumn":"5.43\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.16","rise":"-2.29%","volumn":"5.44\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.02","rise":"-2.44%","volumn":"5.46\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.10","rise":"-2.36%","volumn":"5.47\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.92","rise":"-2.54%","volumn":"5.49\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"-2.64%","volumn":"5.50\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.71","rise":"-2.76%","volumn":"5.51\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.74","rise":"-2.73%","volumn":"5.52\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.76","rise":"-2.71%","volumn":"5.53\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.99","rise":"-2.47%","volumn":"5.53\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.85","rise":"-2.61%","volumn":"5.54\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.75","rise":"-2.72%","volumn":"5.57\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"5.59\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"5.59\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-2.56%","volumn":"5.60\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.91","rise":"-2.55%","volumn":"5.63\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.05","rise":"-2.41%","volumn":"5.64\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.13","rise":"-2.32%","volumn":"5.65\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.00","rise":"-2.46%","volumn":"5.68\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.01","rise":"-2.45%","volumn":"5.70\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.95","rise":"-2.51%","volumn":"5.72\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.02","rise":"-2.44%","volumn":"5.75\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.01","rise":"-2.45%","volumn":"5.77\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.04","rise":"-2.42%","volumn":"5.80\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.05","rise":"-2.41%","volumn":"5.82\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.12","rise":"-2.33%","volumn":"5.85\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.23","rise":"-2.22%","volumn":"5.87\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.15","rise":"-2.30%","volumn":"5.89\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.25","rise":"-2.20%","volumn":"5.91\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.23","rise":"-2.22%","volumn":"5.94\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.25","rise":"-2.20%","volumn":"5.98\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.16","rise":"-2.29%","volumn":"6.03\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.10","rise":"-2.36%","volumn":"6.04\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"94.02","rise":"-2.44%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.99","rise":"-2.47%","volumn":"6.09\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.96","rise":"-2.50%","volumn":"6.11\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.84","rise":"-2.63%","volumn":"6.14\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"-2.64%","volumn":"6.14\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"-2.64%","volumn":"6.14\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"-2.64%","volumn":"6.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["98.12","96.07","94.03","91.98","89.93"]},"cyrate":{"o":["9.05%","6.77%","4.50%","2.22%","-0.06%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.98","rise":"0","volumn":"4152.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"0.44%","volumn":"1397.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.78","rise":"0.89%","volumn":"923.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.80","rise":"0.91%","volumn":"691.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.55","rise":"1.74%","volumn":"1302.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.75","rise":"1.97%","volumn":"1108.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.10","rise":"1.24%","volumn":"819.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.01","rise":"1.14%","volumn":"593.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"0.69%","volumn":"894.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.66","rise":"0.76%","volumn":"647.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.17","rise":"0.21%","volumn":"590.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.36","rise":"0.42%","volumn":"333.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.52","rise":"0.60%","volumn":"277.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.18","rise":"0.22%","volumn":"392.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.14","rise":"0.18%","volumn":"346.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"0.44%","volumn":"910.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.68","rise":"0.78%","volumn":"432.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"0.64%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.57","rise":"0.66%","volumn":"94.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.58","rise":"0.67%","volumn":"232.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.43","rise":"0.50%","volumn":"199.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.63","rise":"0.72%","volumn":"181.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.65","rise":"0.74%","volumn":"165.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.71","rise":"0.81%","volumn":"152.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.72","rise":"0.82%","volumn":"506.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.84","rise":"0.96%","volumn":"396.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.82","rise":"0.93%","volumn":"204.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"0.79%","volumn":"450.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.75","rise":"0.86%","volumn":"287.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.76","rise":"0.87%","volumn":"181.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.86","rise":"0.98%","volumn":"139.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.59","rise":"0.68%","volumn":"103.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.67","rise":"0.77%","volumn":"101.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"0.79%","volumn":"163.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"0.69%","volumn":"163.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"0.64%","volumn":"220.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.41","rise":"0.48%","volumn":"322.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.44","rise":"0.51%","volumn":"251.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"0.29%","volumn":"216.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.29","rise":"0.34%","volumn":"291.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.28","rise":"0.33%","volumn":"257.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"0.29%","volumn":"178.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.09","rise":"0.12%","volumn":"299.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"-0.03%","volumn":"925.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"-0.03%","volumn":"450.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.96","rise":"-0.02%","volumn":"454.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.97","rise":"-0.01%","volumn":"719.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"-0.06%","volumn":"1331.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.80","rise":"0.91%","volumn":"1918.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.46","rise":"1.64%","volumn":"2906.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.00","rise":"3.36%","volumn":"5457.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.04","rise":"3.40%","volumn":"3928.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.79","rise":"4.23%","volumn":"4466.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.42","rise":"3.82%","volumn":"2183.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.33","rise":"4.83%","volumn":"3072.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.60","rise":"5.13%","volumn":"4516.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.65","rise":"6.30%","volumn":"4148.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.75","rise":"7.52%","volumn":"4003.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.69%","volumn":"4071.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.70","rise":"7.47%","volumn":"2332.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.50","rise":"7.25%","volumn":"3688.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.69%","volumn":"1512.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.05","rise":"6.75%","volumn":"771.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.79","rise":"6.46%","volumn":"1132.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.22","rise":"6.93%","volumn":"1030.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.42","rise":"7.16%","volumn":"925.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.94","rise":"6.62%","volumn":"918.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.53","rise":"6.17%","volumn":"766.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.40","rise":"6.02%","volumn":"824.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.94","rise":"5.51%","volumn":"1047.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.81","rise":"5.37%","volumn":"858.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.76","rise":"5.31%","volumn":"471.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"4.70%","volumn":"1247.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.27","rise":"4.77%","volumn":"681.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.20","rise":"4.69%","volumn":"1288.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.99","rise":"4.46%","volumn":"960.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"4.80%","volumn":"931.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.31","rise":"4.81%","volumn":"841.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.41","rise":"4.92%","volumn":"1715.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"4.70%","volumn":"419.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.26","rise":"4.76%","volumn":"510.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.53%","volumn":"529.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.09","rise":"4.57%","volumn":"472.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.93","rise":"4.39%","volumn":"1047.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.80","rise":"4.25%","volumn":"455.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.71","rise":"4.15%","volumn":"920.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.59","rise":"4.01%","volumn":"1046.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.28","rise":"3.67%","volumn":"993.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.21","rise":"3.59%","volumn":"1208.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.17","rise":"3.55%","volumn":"872.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.32","rise":"3.71%","volumn":"745.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.02%","volumn":"864.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.65","rise":"4.08%","volumn":"1885.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.74","rise":"4.18%","volumn":"878.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.92","rise":"4.38%","volumn":"1046.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.36%","volumn":"1860.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.71","rise":"4.15%","volumn":"4071.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.02","rise":"3.38%","volumn":"3292.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.56","rise":"2.87%","volumn":"3290.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.50","rise":"2.80%","volumn":"2423.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.82","rise":"3.16%","volumn":"1476.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.94","rise":"4.40%","volumn":"1818.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.30","rise":"3.69%","volumn":"1502.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.24","rise":"3.62%","volumn":"1242.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.16","rise":"3.53%","volumn":"657.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.31","rise":"3.70%","volumn":"744.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.33","rise":"3.72%","volumn":"402.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.67","rise":"4.10%","volumn":"669.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.11","rise":"4.59%","volumn":"1465.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.18","rise":"4.67%","volumn":"2362.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.98","rise":"4.45%","volumn":"1049.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.83","rise":"4.28%","volumn":"394.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.24","rise":"4.73%","volumn":"617.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.16","rise":"4.65%","volumn":"911.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.96","rise":"4.42%","volumn":"634.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.42","rise":"4.93%","volumn":"990.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.11","rise":"4.59%","volumn":"1069.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"4.80%","volumn":"327.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.96","rise":"4.42%","volumn":"415.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.75","rise":"4.19%","volumn":"173.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.69","rise":"4.12%","volumn":"505.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.68","rise":"4.11%","volumn":"566.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.74","rise":"4.18%","volumn":"162.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.77","rise":"4.21%","volumn":"448.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.38","rise":"3.78%","volumn":"487.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"3.48%","volumn":"507.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.02","rise":"3.38%","volumn":"569.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"3.48%","volumn":"526.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"3.48%","volumn":"312.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"3.48%","volumn":"296.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.12","rise":"3.49%","volumn":"277.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.33","rise":"3.72%","volumn":"257.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.17","rise":"3.55%","volumn":"798.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.13","rise":"3.50%","volumn":"624.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.44","rise":"3.85%","volumn":"458.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.85","rise":"4.30%","volumn":"1018.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.98","rise":"4.45%","volumn":"1093.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.77","rise":"4.21%","volumn":"535.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.99","rise":"4.46%","volumn":"719.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.07","rise":"4.55%","volumn":"1041.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.87","rise":"4.32%","volumn":"774.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.93","rise":"4.39%","volumn":"711.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.91","rise":"4.37%","volumn":"898.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"4.38%","volumn":"1440.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.20","rise":"4.69%","volumn":"3074.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.24","rise":"4.73%","volumn":"1424.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.04","rise":"4.51%","volumn":"1489.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.79","rise":"4.23%","volumn":"1102.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"4.56%","volumn":"1094.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.16","rise":"4.65%","volumn":"1194.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.21","rise":"4.70%","volumn":"1297.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.10","rise":"4.58%","volumn":"848.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.44","rise":"4.96%","volumn":"735.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.25","rise":"4.75%","volumn":"832.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"4.49%","volumn":"455.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"4.52%","volumn":"1035.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.38","rise":"4.89%","volumn":"571.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.30","rise":"5.91%","volumn":"4436.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.80","rise":"5.36%","volumn":"1180.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.72","rise":"5.27%","volumn":"882.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.87","rise":"5.43%","volumn":"780.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.50","rise":"6.13%","volumn":"3840.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.54","rise":"5.07%","volumn":"1411.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.50","rise":"5.02%","volumn":"546.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.63","rise":"5.17%","volumn":"197.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.88","rise":"5.45%","volumn":"681.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.60","rise":"5.13%","volumn":"504.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.20","rise":"4.69%","volumn":"630.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"4.49%","volumn":"482.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.12","rise":"4.60%","volumn":"483.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.01","rise":"4.48%","volumn":"210.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.09","rise":"4.57%","volumn":"518.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.16","rise":"4.65%","volumn":"202.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"4.45%","volumn":"257.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.94","rise":"4.40%","volumn":"409.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"4.45%","volumn":"198.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.87","rise":"4.32%","volumn":"254.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"4.49%","volumn":"234.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"4.52%","volumn":"431.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.15","rise":"4.63%","volumn":"729.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.18","rise":"4.67%","volumn":"643.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"4.56%","volumn":"483.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.00","rise":"4.47%","volumn":"446.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.01","rise":"4.48%","volumn":"461.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.93","rise":"4.39%","volumn":"297.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.94","rise":"4.40%","volumn":"296.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.86","rise":"4.31%","volumn":"683.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.72","rise":"4.16%","volumn":"813.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.61","rise":"4.03%","volumn":"790.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.60","rise":"4.02%","volumn":"687.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.52","rise":"3.93%","volumn":"1125.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"3.87%","volumn":"907.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"4.47%","volumn":"3543.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.08","rise":"5.67%","volumn":"3484.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"5.46%","volumn":"4333.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.55","rise":"6.19%","volumn":"3630.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.39","rise":"7.12%","volumn":"4179.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.17","rise":"6.88%","volumn":"4718.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.95","rise":"6.63%","volumn":"2537.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.22","rise":"5.82%","volumn":"2123.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.27","rise":"5.88%","volumn":"1370.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.04","rise":"5.62%","volumn":"2015.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.98","rise":"5.56%","volumn":"966.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.00","rise":"5.58%","volumn":"613.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.30","rise":"5.91%","volumn":"545.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.07","rise":"6.77%","volumn":"1440.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.21","rise":"6.92%","volumn":"2233.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"8.02%","volumn":"4568.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.10","rise":"7.91%","volumn":"2709.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.18","rise":"8.00%","volumn":"1937.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.99","rise":"7.79%","volumn":"1096.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.06","rise":"7.87%","volumn":"1058.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.07","rise":"8.99%","volumn":"7265.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.73","rise":"8.61%","volumn":"1935.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.60","rise":"8.47%","volumn":"2016.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.45","rise":"8.30%","volumn":"905.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.67","rise":"8.55%","volumn":"2128.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.12","rise":"9.05%","volumn":"2863.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.64","rise":"8.51%","volumn":"1010.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.36","rise":"8.20%","volumn":"974.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.57","rise":"8.44%","volumn":"893.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.46","rise":"8.31%","volumn":"870.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.15","rise":"7.97%","volumn":"1032.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.26","rise":"8.09%","volumn":"851.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.99","rise":"7.79%","volumn":"1007.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.81","rise":"7.59%","volumn":"705.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.82","rise":"7.60%","volumn":"981.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"8.02%","volumn":"1531.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"7.80%","volumn":"695.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.01","rise":"7.81%","volumn":"770.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.16","rise":"7.98%","volumn":"830.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.50","rise":"7.25%","volumn":"804.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.10","rise":"6.80%","volumn":"1051.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.26","rise":"6.98%","volumn":"982.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.27","rise":"6.99%","volumn":"824.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.47","rise":"7.21%","volumn":"1392.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.65","rise":"7.41%","volumn":"1734.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.30","rise":"7.02%","volumn":"938.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.30","rise":"7.02%","volumn":"896.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"7.10%","volumn":"1239.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["96.37","93.85","91.33","88.80","86.28"]},"cyrate":{"o":["10.60%","7.71%","4.81%","1.92%","-0.98%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"0","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"0.71%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"0.08%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"-0.98%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"0.75%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"0.37%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"0.77%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"4.79%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"4.02%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"7.22%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"3.41%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"4.69%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"1.89%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"2.18%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"5.23%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"3.21%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"7.77%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"7.79%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"7.27%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"10.60%","volumn":"8.82\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["97.08","84.90","72.72","60.55","48.37"]},"cyrate":{"o":["28.75%","12.60%","-3.55%","-19.70%","-35.85%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"75.40","rise":"0","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.81","rise":"1.87%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"78.75","rise":"4.44%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.39","rise":"3.97%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.08","rise":"3.55%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.57","rise":"4.20%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"78.87","rise":"4.60%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.58","rise":"4.22%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"76.63","rise":"1.63%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"73.89","rise":"-2.00%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.06%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"73.11","rise":"-3.04%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"72.96","rise":"-3.24%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"74.47","rise":"-1.23%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.66","rise":"-0.98%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"75.14","rise":"-0.34%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.00","rise":"-1.86%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"75.68","rise":"0.37%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"74.78","rise":"-0.82%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.90","rise":"0.66%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.98","rise":"2.10%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.75","rise":"0.46%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"78.11","rise":"3.59%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.00","rise":"4.77%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.44","rise":"5.36%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"79.85","rise":"5.90%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.80","rise":"4.51%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.88","rise":"0.64%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.76","rise":"0.48%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"76.68","rise":"1.70%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.85","rise":"4.58%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.01","rise":"2.14%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"75.61","rise":"0.28%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"75.93","rise":"0.70%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.63","rise":"0.31%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.69","rise":"-0.94%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.73","rise":"1.76%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"76.32","rise":"1.22%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"76.75","rise":"1.79%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"76.46","rise":"1.41%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"76.22","rise":"1.09%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"74.80","rise":"-0.80%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"74.61","rise":"-1.05%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.17","rise":"-2.96%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"72.83","rise":"-3.41%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.47","rise":"-3.89%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.30","rise":"-5.44%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"71.72","rise":"-4.88%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"70.50","rise":"-6.50%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.01","rise":"-13.78%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.89","rise":"-16.59%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.24","rise":"-18.78%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.81","rise":"-16.70%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.93","rise":"-17.86%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.00","rise":"-17.77%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.20","rise":"-16.18%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.99","rise":"-13.81%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.27","rise":"-13.44%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-13.71%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.49","rise":"-11.82%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.12","rise":"-10.98%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.12","rise":"-9.66%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.61","rise":"-11.66%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"67.28","rise":"-10.77%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.68","rise":"-10.24%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-10.01%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.68","rise":"-11.56%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.60","rise":"-11.67%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.35","rise":"-12.00%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.44","rise":"-11.88%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.33","rise":"-13.36%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.76","rise":"-14.11%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.57","rise":"-14.36%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.33","rise":"-12.03%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"65.70","rise":"-12.86%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.48","rise":"-14.48%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-14.63%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.67","rise":"-12.90%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"66.34","rise":"-12.02%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"66.69","rise":"-11.55%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-11.02%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.11","rise":"-9.67%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"68.92","rise":"-8.59%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.03","rise":"-11.10%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.91","rise":"-11.26%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.78","rise":"-12.76%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.45","rise":"-13.20%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-15.64%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.95","rise":"-17.84%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.55","rise":"-15.72%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.63","rise":"-15.61%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.67","rise":"-15.56%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.78","rise":"-10.11%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.86","rise":"-8.67%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.66","rise":"-8.94%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.65","rise":"-8.95%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.91","rise":"-9.93%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.76","rise":"-7.48%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.06","rise":"-1.78%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.97","rise":"-1.90%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.97","rise":"-1.90%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.60","rise":"-2.39%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-2.77%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.07","rise":"-3.09%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.15","rise":"-1.66%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.85","rise":"-0.73%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.40","rise":"0.00%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.25","rise":"-0.20%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.18","rise":"1.03%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.47","rise":"-1.23%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"72.96","rise":"-3.24%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.18","rise":"-2.94%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.98","rise":"-4.54%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.58","rise":"-3.74%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.93","rise":"-3.28%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.60","rise":"-3.71%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.19","rise":"-4.26%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.83","rise":"-4.73%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.75","rise":"-4.84%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.50","rise":"-7.82%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"-8.42%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.00","rise":"-8.49%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.01","rise":"-7.15%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-5.90%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.80","rise":"-6.10%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.99","rise":"-7.18%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.35","rise":"-8.02%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.00","rise":"-8.49%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.19","rise":"-9.56%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.14","rise":"-8.30%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.25","rise":"-9.48%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.70","rise":"-8.89%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.98","rise":"-11.17%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"68.90","rise":"-8.62%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-10.15%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.29","rise":"-9.43%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.83","rise":"-7.39%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.09","rise":"-7.04%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.40","rise":"-7.96%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.78","rise":"-10.11%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.10","rise":"-12.33%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.66","rise":"-12.92%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.82","rise":"-15.36%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.94","rise":"-15.20%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.41","rise":"-15.90%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.84","rise":"-15.33%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.60","rise":"-16.98%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"61.90","rise":"-17.90%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-19.23%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.71","rise":"-20.81%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.07","rise":"-21.66%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.45","rise":"-22.48%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.21","rise":"-26.78%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-26.14%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.66","rise":"-26.18%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.53","rise":"-23.70%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.89","rise":"-25.88%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-27.59%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.74","rise":"-30.05%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"51.95","rise":"-31.10%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.80","rise":"-31.30%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"49.48","rise":"-34.38%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.37","rise":"-35.85%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.30","rise":"-31.96%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.94","rise":"-29.79%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.78","rise":"-27.35%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.96","rise":"-25.78%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.48","rise":"-25.09%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.98","rise":"-25.76%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.67","rise":"-18.21%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.28","rise":"-14.75%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"62.70","rise":"-16.84%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.06","rise":"-8.41%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.10","rise":"-13.66%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"69.30","rise":"-8.09%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.82","rise":"-3.42%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.02","rise":"-3.16%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.31","rise":"-2.77%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.98","rise":"3.42%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"80.30","rise":"6.50%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"88.42","rise":"17.27%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.50","rise":"17.37%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.38","rise":"10.58%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"83.80","rise":"11.14%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"82.68","rise":"9.66%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.02","rise":"16.74%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.85","rise":"20.49%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.85","rise":"20.49%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.98","rise":"20.66%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.70","rise":"17.64%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.00","rise":"18.04%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"86.10","rise":"14.19%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.90","rise":"15.25%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.43","rise":"14.63%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"87.66","rise":"16.26%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"88.28","rise":"17.08%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.00","rise":"25.99%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.09","rise":"24.79%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"92.70","rise":"22.94%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"91.90","rise":"21.88%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.56","rise":"21.43%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"90.33","rise":"19.80%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.10","rise":"18.17%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.90","rise":"27.19%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.08","rise":"28.75%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"16.79%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.58","rise":"17.48%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"17.15%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.70","rise":"12.33%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.62","rise":"9.58%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.11","rise":"8.90%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.28","rise":"14.43%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.23","rise":"14.36%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.20","rise":"20.95%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.69","rise":"22.93%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.52","rise":"22.71%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"21.94%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"21.17%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"19.23%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"18.97%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"15.56%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"16.38%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"15.65%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"14.43%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"16.42%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"15.98%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"16.45%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"21.09%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"20.20%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"23.90%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"19.50%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"20.98%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"17.75%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"18.08%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"21.60%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"19.27%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"24.54%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"24.56%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"23.95%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"27.81%","volumn":"8.82\u4e07","time":"06\/06"}]}}}

97.00
0.65%
96.00
-0.38%
95.01
-1.41%
94.02
-2.44%
93.02
-3.48%

09:30
11:30/13:00
15:00

98.12
9.05%
96.07
6.77%
94.03
4.50%
91.98
2.22%
89.93
-0.06%

05/31
06/03
06/04
06/05
06/06

96.37
10.60%
93.85
7.71%
91.33
4.81%
88.80
1.92%
86.28
-0.98%

2024/05/10
2024/06/06

97.08
28.75%
84.90
12.60%
72.72
-3.55%
60.55
-19.70%
48.37
-35.85%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 深南电路:关于使用部分闲置募集资金进行现金管理的进展公告
  1秒钟前
- 6月7日晚间利好消息一览（名单）
  37分钟前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路(002916) 股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路(002916)个股资金流向查询_个股行情_同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路_最新资讯

资讯聚合

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

深南电路

为你推荐

360地图查看更多

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路 2024/5/23 覆铜板厂商再发涨价函 深南电路 2024/5/23 玻璃基板有望成芯片产业新突破多家上市公司回应布局情况 深南电路 2024/5/23 玻璃基板概念大涨引企业纷纷...

news.shdjt.com 5月26日

深南电路(002916)6月6日主力资金净买入5177.24万元股票频道 ...

深南电路融资融券信息显示,融资方面,当日融资买入5627.16万元,融资偿还6890.18万元,融资净偿还1263.02万元。融券方面,融券卖出1.02万股,融券...

证券之星股票频道 11小时前

深南电路(002916)千股千评个股专家点评(多日) 散户大家庭

深南电路(002916),今日净流出8653.2万元,市场排名第5016位 ; ;近期的平均成本为92.94元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 5月26日

没有更多结果了~

意见反馈
页面反馈