财达证券同花顺_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐财达证券官网下载信达证券手机版下载财达同花顺河北财达证券大智慧财达财日升官方下载财达证券同花顺下载河北财达证券官方下载河北财达证券s10000 财达证券官网财达证券官方网站

金融产品有风险，投资需谨慎。

财达证券同花顺统一认证版财达证券金融终端下载v8.50.41.01官方...

大小：58.6M

版权：免费软件

P6下载站

财达证券同花顺官方版下载[股票行情交易]

更新时间：2022年11月4日

系统：WinAll

PC下载网

财达证券[600906]

-0.29（-4.52%）

2024-06-07 15:00:00已收盘（北京时间）

今开
6.42
最高
6.46
市盈率

昨收
6.41
最低
5.87
总市值
198.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.46","6.32","6.18","6.04","5.90"]},"cyrate":{"o":["0.78%","-1.40%","-3.59%","-5.77%","-7.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"545.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.46","rise":"0.78%","volumn":"3294.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"3784.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"4483.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"5791.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"6328.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"7094.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"8288.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"9604.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.45","rise":"0.62%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.45","rise":"0.62%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.45","rise":"0.62%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.45","rise":"0.62%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"1.95\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.13\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.16\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.48\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.49\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.51\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.52\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.59\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.71\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"2.74\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"2.80\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"2.94\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.95\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.96\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"3.03\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"3.07\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"3.09\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"3.13\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.33\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.35\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.39\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.49\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"3.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.56\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.56\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.59\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.76\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.85\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.85\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.90\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.02\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.16\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.22\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"4.23\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.26\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.27\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.31\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.33\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.36\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.37\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.41\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.49\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"4.50\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.51\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.51\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.55\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.56\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.62\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.64\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.64\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"4.66\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.67\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"4.68\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.76\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.77\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.78\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.79\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.81\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.83\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.83\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.84\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.85\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.88\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"4.90\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"-0.31%","volumn":"5.23\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"5.25\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"5.28\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"5.29\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"-0.31%","volumn":"5.34\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"-0.31%","volumn":"5.35\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"-0.47%","volumn":"5.39\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"5.57\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"5.80\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"6.89\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"7.28\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"7.47\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"7.78\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"7.86\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"7.97\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"8.00\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"8.03\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"8.05\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"8.10\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"8.54\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"9.00\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"10.33\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-5.93%","volumn":"11.34\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"-7.96%","volumn":"12.95\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-6.24%","volumn":"14.35\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"15.56\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"16.06\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"17.15\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-5.46%","volumn":"17.67\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"-5.30%","volumn":"18.30\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"18.65\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"-5.62%","volumn":"18.83\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-5.15%","volumn":"19.05\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-5.15%","volumn":"19.34\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-5.77%","volumn":"19.68\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-6.24%","volumn":"20.24\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"-7.18%","volumn":"21.24\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-6.55%","volumn":"22.25\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"22.80\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"-5.62%","volumn":"23.25\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-5.77%","volumn":"23.71\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-6.08%","volumn":"23.96\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"-5.62%","volumn":"24.53\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-5.46%","volumn":"24.93\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"25.56\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"25.96\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"26.10\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.99%","volumn":"26.30\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.99%","volumn":"26.41\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-5.15%","volumn":"26.54\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"27.01\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"27.28\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"27.36\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.99%","volumn":"27.50\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"27.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"27.96\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.99%","volumn":"28.01\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.99%","volumn":"28.14\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"28.40\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"28.53\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"28.57\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"28.67\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"28.78\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"28.90\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"28.96\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"29.09\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"29.26\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"29.45\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"29.59\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"29.68\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"-5.30%","volumn":"29.86\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-5.46%","volumn":"30.26\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.84%","volumn":"30.60\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"30.72\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"30.81\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"30.85\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"30.87\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"31.00\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"31.06\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"31.18\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"31.23\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"31.46\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.74%","volumn":"31.89\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.74%","volumn":"32.07\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"32.54\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.74%","volumn":"32.70\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.74%","volumn":"32.76\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-3.90%","volumn":"32.80\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"33.10\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"33.22\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.43%","volumn":"33.33\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"33.52\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"33.68\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"33.98\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-3.90%","volumn":"34.05\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"34.15\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"34.18\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-3.28%","volumn":"34.29\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.43%","volumn":"34.32\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.43%","volumn":"34.34\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.43%","volumn":"34.55\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.43%","volumn":"34.68\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.59%","volumn":"34.77\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-3.90%","volumn":"34.93\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"35.12\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"35.19\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"35.38\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"35.43\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"35.50\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"35.65\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"35.76\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"35.90\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"35.97\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"36.02\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-4.06%","volumn":"36.14\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"36.55\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"36.63\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"36.69\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"36.75\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"36.82\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-4.21%","volumn":"36.89\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"37.18\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"37.34\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"37.55\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"37.63\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"37.78\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"37.97\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"38.08\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"38.22\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"38.36\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"38.45\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"38.51\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"38.68\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.37%","volumn":"38.93\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.68%","volumn":"39.26\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"39.55\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"39.56\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"39.56\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.52%","volumn":"40.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.81","6.71","6.60","6.49","6.39"]},"cyrate":{"o":["1.04%","-0.52%","-2.08%","-3.64%","-5.19%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.89%","volumn":"8611.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"1.04%","volumn":"5306.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"5854.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"0.45%","volumn":"3873.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"0.59%","volumn":"2448.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"0.45%","volumn":"1099.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"3958.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"2254.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"0.45%","volumn":"2308.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"1346.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"2595.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1226.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"2237.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1183.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"1061.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"787.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"615.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"888.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"0.30%","volumn":"1180.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"2778.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"224.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"4426.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1756.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"769.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"1132.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1107.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1451.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"792.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"440.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"0.15%","volumn":"694.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"1707.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.00%","volumn":"2393.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"1840.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"1808.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"1677.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"662.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-0.15%","volumn":"1447.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"2241.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"1476.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-0.30%","volumn":"2195.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"3232.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"3877.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-0.45%","volumn":"5186.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"6017.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"6459.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"3477.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"4513.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"3917.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"4371.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"3534.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"3318.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"3167.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"1403.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"2696.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"2282.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"2498.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1537.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.34%","volumn":"1260.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"973.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1946.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"2104.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1669.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"2432.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"3802.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"2790.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"4475.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"3976.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1053.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1979.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"5590.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"2231.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"4419.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"3149.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"1932.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"4816.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"4610.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"1975.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"4005.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"-2.37%","volumn":"2103.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"1737.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"-2.37%","volumn":"3624.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"-2.37%","volumn":"3326.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"-2.37%","volumn":"2261.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"1811.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"2840.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"1775.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"1863.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"4821.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"2621.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"6274.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"5824.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"5209.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"6358.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"4294.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"3058.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"3843.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"3293.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1055.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"2171.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"3979.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1546.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1547.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1034.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"525.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"3390.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1024.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"2995.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"2542.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1796.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"384.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"928.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"2317.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"510.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"3703.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1808.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"728.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"2659.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1152.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"3169.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"1399.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"1830.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1579.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"1446.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"3890.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.08%","volumn":"1390.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.93%","volumn":"1708.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.78%","volumn":"1037.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"3061.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1260.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1757.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.63%","volumn":"1474.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"6095.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"6162.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.48%","volumn":"5031.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"3181.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.19%","volumn":"6504.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.34%","volumn":"5615.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"6050.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"4108.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"3938.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"2768.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"2252.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"4571.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"1771.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"1999.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"1482.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"3601.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"1960.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"2374.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"3284.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"6634.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.64","rise":"-1.48%","volumn":"1264.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"1998.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"2144.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"695.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"2824.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"1109.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"725.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.60","rise":"-2.08%","volumn":"7935.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"1699.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"506.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"527.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"7666.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"563.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"481.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"405.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"970.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"2603.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"312.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"1217.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"673.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"557.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"927.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.63%","volumn":"1353.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"267.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"2418.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-1.78%","volumn":"478.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"1081.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.61","rise":"-1.93%","volumn":"1389.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.60","rise":"-2.08%","volumn":"5975.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.60","rise":"-2.08%","volumn":"4200.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.59","rise":"-2.23%","volumn":"6235.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.58","rise":"-2.37%","volumn":"7634.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.57","rise":"-2.52%","volumn":"6692.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.57","rise":"-2.52%","volumn":"5461.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.57","rise":"-2.52%","volumn":"5623.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.57","rise":"-2.52%","volumn":"8002.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-2.82%","volumn":"9449.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-2.82%","volumn":"4499.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-2.82%","volumn":"2645.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"8234.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.49","rise":"-3.71%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"4122.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-3.86%","volumn":"3769.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"6673.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"5055.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"3843.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1795.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"-3.41%","volumn":"3661.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"2001.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1574.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1156.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1342.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"527.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-3.56%","volumn":"1128.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-3.86%","volumn":"671.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"3055.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-3.86%","volumn":"1275.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"4618.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-3.86%","volumn":"2114.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-4.01%","volumn":"1546.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-4.30%","volumn":"5991.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"1862.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"2389.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-4.15%","volumn":"1646.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-4.75%","volumn":"8549.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"9700.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-5.19%","volumn":"7176.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"3259.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-4.75%","volumn":"1688.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"2978.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-4.75%","volumn":"1586.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-4.45%","volumn":"1847.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-4.60%","volumn":"1806.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"2447.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-5.04%","volumn":"3006.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-5.04%","volumn":"4729.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-5.04%","volumn":"3380.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-4.75%","volumn":"2151.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"1978.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-5.04%","volumn":"5572.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-4.90%","volumn":"4155.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["7.17","6.98","6.79","6.60","6.41"]},"cyrate":{"o":["-0.70%","-3.17%","-5.65%","-8.12%","-10.60%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.17","rise":"0","volumn":"64.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"-0.70%","volumn":"39.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.84%","volumn":"29.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"-4.18%","volumn":"39.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.86","rise":"-4.32%","volumn":"22.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-3.21%","volumn":"19.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-2.93%","volumn":"17.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-3.77%","volumn":"12.26\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.90","rise":"-3.77%","volumn":"9.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-5.86%","volumn":"19.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"-6.69%","volumn":"13.08\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"-6.00%","volumn":"11.28\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-7.11%","volumn":"9.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-7.39%","volumn":"10.17\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-7.25%","volumn":"10.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"21.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-7.81%","volumn":"19.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-7.25%","volumn":"13.35\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.57","rise":"-8.37%","volumn":"12.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-10.60%","volumn":"19.85\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["9.93","9.05","8.17","7.29","6.41"]},"cyrate":{"o":["35.84%","23.80%","11.76%","-0.27%","-12.31%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.31","rise":"0","volumn":"12.02\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.24","rise":"-0.96%","volumn":"8.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.41%","volumn":"6.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.27","rise":"-0.55%","volumn":"8.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.36","rise":"0.68%","volumn":"13.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"10.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.29","rise":"-0.27%","volumn":"7.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.82%","volumn":"8.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.08","rise":"-3.15%","volumn":"11.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.97","rise":"-4.65%","volumn":"9.41\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.03","rise":"-3.83%","volumn":"6.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.03","rise":"-3.83%","volumn":"6.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.03","rise":"-3.83%","volumn":"5.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.15","rise":"-2.19%","volumn":"9.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-1.37%","volumn":"9.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.14%","volumn":"16.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.25","rise":"-0.82%","volumn":"8.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.24","rise":"-0.96%","volumn":"6.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.55%","volumn":"8.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.26","rise":"-0.68%","volumn":"6.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.29","rise":"-0.27%","volumn":"5.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.19","rise":"-1.64%","volumn":"6.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.29","rise":"-0.27%","volumn":"9.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"9.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.31","rise":"0.00%","volumn":"6.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.27","rise":"-0.55%","volumn":"9.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.29","rise":"-0.27%","volumn":"6.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.23","rise":"-1.09%","volumn":"8.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.27","rise":"-0.55%","volumn":"7.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.30","rise":"-0.14%","volumn":"6.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.56","rise":"3.42%","volumn":"44.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.51","rise":"2.74%","volumn":"24.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.42","rise":"1.50%","volumn":"18.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.93","rise":"8.48%","volumn":"82.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.00","rise":"9.44%","volumn":"84.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.81","rise":"20.52%","volumn":"219.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.70","rise":"32.69%","volumn":"273.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.78","rise":"33.79%","volumn":"462.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.93","rise":"35.84%","volumn":"461.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.74","rise":"33.24%","volumn":"220.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.28","rise":"26.95%","volumn":"185.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.11","rise":"24.62%","volumn":"105.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.35","rise":"27.91%","volumn":"158.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.86","rise":"21.20%","volumn":"122.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.86","rise":"21.20%","volumn":"105.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.97","rise":"22.71%","volumn":"84.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.18","rise":"25.58%","volumn":"188.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.30","rise":"27.22%","volumn":"187.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.88","rise":"21.48%","volumn":"112.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.56","rise":"17.10%","volumn":"93.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.70","rise":"19.02%","volumn":"101.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.37","rise":"14.50%","volumn":"75.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.44","rise":"15.46%","volumn":"63.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.57","rise":"17.24%","volumn":"83.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.81","rise":"20.52%","volumn":"189.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.78","rise":"20.11%","volumn":"123.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.49","rise":"16.14%","volumn":"80.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.29","rise":"13.41%","volumn":"63.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.17","rise":"11.76%","volumn":"46.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.19","rise":"12.04%","volumn":"47.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"10.81%","volumn":"40.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.19","rise":"12.04%","volumn":"62.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.21","rise":"12.31%","volumn":"71.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.20","rise":"12.18%","volumn":"45.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.23","rise":"12.59%","volumn":"59.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.11","rise":"10.94%","volumn":"35.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.05","rise":"10.12%","volumn":"31.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.04","rise":"9.99%","volumn":"28.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.06","rise":"10.26%","volumn":"35.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.08","rise":"10.53%","volumn":"26.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"9.99%","volumn":"23.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.99","rise":"9.30%","volumn":"21.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.00","rise":"9.44%","volumn":"23.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.19","rise":"12.04%","volumn":"53.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.96","rise":"8.89%","volumn":"42.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"9.58%","volumn":"24.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.99","rise":"9.30%","volumn":"19.71\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.99","rise":"9.30%","volumn":"20.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.84","rise":"7.25%","volumn":"31.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"6.02%","volumn":"22.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.72","rise":"5.61%","volumn":"24.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.75","rise":"6.02%","volumn":"26.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.66","rise":"4.79%","volumn":"21.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.66","rise":"4.79%","volumn":"19.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.80","rise":"6.70%","volumn":"39.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.79","rise":"6.57%","volumn":"27.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.81","rise":"6.84%","volumn":"42.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.95","rise":"8.76%","volumn":"66.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.56","rise":"3.42%","volumn":"64.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.92","rise":"8.34%","volumn":"69.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.91","rise":"8.21%","volumn":"69.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.96","rise":"8.89%","volumn":"47.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.94","rise":"8.62%","volumn":"40.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.93","rise":"8.48%","volumn":"37.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.89","rise":"7.93%","volumn":"31.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"6.84%","volumn":"28.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.69","rise":"5.20%","volumn":"28.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.72","rise":"5.61%","volumn":"27.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.11","rise":"10.94%","volumn":"91.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.15","rise":"11.49%","volumn":"73.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.05","rise":"10.12%","volumn":"53.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.00","rise":"9.44%","volumn":"34.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.00","rise":"9.44%","volumn":"37.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.97","rise":"9.03%","volumn":"27.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"12.18%","volumn":"84.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.19","rise":"12.04%","volumn":"75.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.14","rise":"11.35%","volumn":"40.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.11","rise":"10.94%","volumn":"33.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.12","rise":"11.08%","volumn":"34.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"10.12%","volumn":"45.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.93","rise":"8.48%","volumn":"33.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.98","rise":"9.17%","volumn":"26.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.83","rise":"7.11%","volumn":"22.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.80","rise":"6.70%","volumn":"19.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.80","rise":"6.70%","volumn":"17.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.72","rise":"5.61%","volumn":"19.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.75","rise":"6.02%","volumn":"19.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.79","rise":"6.57%","volumn":"19.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.75","rise":"6.02%","volumn":"17.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.65","rise":"4.65%","volumn":"22.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.62","rise":"4.24%","volumn":"16.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.67","rise":"4.92%","volumn":"18.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.55","rise":"3.28%","volumn":"23.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.73","rise":"5.75%","volumn":"27.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.72","rise":"5.61%","volumn":"15.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.67","rise":"4.92%","volumn":"14.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.63","rise":"4.38%","volumn":"14.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.67","rise":"4.92%","volumn":"17.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.59","rise":"3.83%","volumn":"17.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"2.87%","volumn":"21.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.43","rise":"1.64%","volumn":"32.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.82%","volumn":"22.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"18.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.34","rise":"0.41%","volumn":"12.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.96%","volumn":"15.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.37","rise":"0.82%","volumn":"20.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.51","rise":"2.74%","volumn":"26.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.50","rise":"2.60%","volumn":"18.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.40","rise":"1.23%","volumn":"14.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.43","rise":"1.64%","volumn":"11.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.37","rise":"0.82%","volumn":"11.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"15.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.20","rise":"-1.50%","volumn":"13.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.92%","volumn":"13.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.12","rise":"-2.60%","volumn":"12.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.25","rise":"-0.82%","volumn":"12.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-1.78%","volumn":"12.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-0.68%","volumn":"13.17\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"0.68%","volumn":"20.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-1.78%","volumn":"16.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.37","rise":"0.82%","volumn":"34.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"56.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.45","rise":"1.92%","volumn":"61.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"4.65%","volumn":"68.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.95","rise":"8.76%","volumn":"105.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.86","rise":"7.52%","volumn":"78.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.87","rise":"7.66%","volumn":"60.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.48","rise":"2.33%","volumn":"52.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"1.09%","volumn":"37.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.44","rise":"1.78%","volumn":"39.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.20","rise":"-1.50%","volumn":"41.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.96","rise":"-4.79%","volumn":"52.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.61","rise":"-9.58%","volumn":"40.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.11","rise":"-2.74%","volumn":"46.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.28","rise":"-0.41%","volumn":"48.41\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.29","rise":"-0.27%","volumn":"48.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.18","rise":"-1.78%","volumn":"37.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.41%","volumn":"35.79\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.34","rise":"0.41%","volumn":"50.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.41","rise":"1.37%","volumn":"31.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"36.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.40","rise":"1.23%","volumn":"31.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.77","rise":"6.29%","volumn":"71.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.65","rise":"4.65%","volumn":"131.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.76","rise":"6.16%","volumn":"78.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.73","rise":"5.75%","volumn":"56.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.61","rise":"4.10%","volumn":"33.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"2.19%","volumn":"33.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.54","rise":"3.15%","volumn":"32.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.56","rise":"3.42%","volumn":"41.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.55","rise":"3.28%","volumn":"23.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.64","rise":"4.51%","volumn":"29.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.64","rise":"4.51%","volumn":"34.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.55","rise":"3.28%","volumn":"26.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"2.19%","volumn":"21.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.54","rise":"3.15%","volumn":"21.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.68","rise":"5.06%","volumn":"41.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"2.87%","volumn":"24.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.54","rise":"3.15%","volumn":"19.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.57","rise":"3.56%","volumn":"26.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"26.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.13","rise":"-2.46%","volumn":"27.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-2.19%","volumn":"15.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.99","rise":"-4.38%","volumn":"16.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.03","rise":"-3.83%","volumn":"17.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.07","rise":"-3.28%","volumn":"14.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.17","rise":"-1.92%","volumn":"19.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-2.74%","volumn":"12.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.09","rise":"-3.01%","volumn":"10.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.96","rise":"-4.79%","volumn":"15.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-4.38%","volumn":"9.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.86","rise":"-6.16%","volumn":"15.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-6.57%","volumn":"11.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-8.48%","volumn":"16.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"-5.61%","volumn":"25.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-9.30%","volumn":"22.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-7.25%","volumn":"20.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-6.02%","volumn":"27.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-7.11%","volumn":"16.62\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-7.66%","volumn":"12.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-7.80%","volumn":"12.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-8.07%","volumn":"15.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-8.48%","volumn":"11.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-3.56%","volumn":"62.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.13","rise":"-2.46%","volumn":"56.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-4.79%","volumn":"27.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-3.97%","volumn":"25.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-3.83%","volumn":"23.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.93","rise":"-5.20%","volumn":"15.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-4.24%","volumn":"19.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.17","rise":"-1.92%","volumn":"64.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"-2.60%","volumn":"39.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"-2.74%","volumn":"29.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"-6.02%","volumn":"39.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.86","rise":"-6.16%","volumn":"22.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-5.06%","volumn":"19.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-4.79%","volumn":"17.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-5.61%","volumn":"12.26\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.90","rise":"-5.61%","volumn":"9.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-7.66%","volumn":"19.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"-8.48%","volumn":"13.08\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"-7.80%","volumn":"11.28\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-8.89%","volumn":"9.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-9.17%","volumn":"10.17\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-9.03%","volumn":"10.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-8.21%","volumn":"21.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-9.58%","volumn":"19.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.65","rise":"-9.03%","volumn":"13.35\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.57","rise":"-10.12%","volumn":"12.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-12.31%","volumn":"19.85\u4e07","time":"06\/06"}]}}}

6.46
0.78%
6.32
-1.40%
6.18
-3.59%
6.04
-5.77%
5.90
-7.96%

09:30
11:30/13:00
15:00

6.81
1.04%
6.71
-0.52%
6.60
-2.08%
6.49
-3.64%
6.39
-5.19%

05/31
06/03
06/04
06/05
06/06

7.17
-0.70%
6.98
-3.17%
6.79
-5.65%
6.60
-8.12%
6.41
-10.60%

2024/05/10
2024/06/06

9.93
35.84%
9.05
23.80%
8.17
11.76%
7.29
-0.27%
6.41
-12.31%

2023/06/09
2024/06/06

资讯
公告
股圈

- 财达证券股票分析报告-20240607收盘下跌4.52%
  6小时前
- 财达证券:北京市嘉源律师事务所关于财达证券股份有限公司2023年年度股东大会的法律意见书
  12小时前
查看更多资讯

查看财达证券更多内容

数据由九方智投提供

河北财达证券同花顺统一认证版官方版下载[股票交易]

更新时间：2月23日

系统：WinAll

PC下载网

财达证券(600906)个股资金流向查询个股行情同花顺财经

提供财达证券(600906)五档盘口、逐笔交易等实时行情数据;汇总财达证券(600906)基本资料及重大新闻、研究报告及行业资讯,解读财达证券(600906)主力资金动向、财务...

同花顺个股频道 5月27日

财达证券同花顺(网上交易行情工具)V8.50.40.30 免费版绿色先锋下载

绿色先锋下载为您提供财达证券同花顺免费下载,财达证券同花顺(网上交易行情工具)是一款很优秀好用的为投资者提供的新一代在线交易市场系统。使用这款财达证券同花顺可...

绿色先锋手机站 2月4日

财达证券同花顺官方免费下载财达证券同花顺官网电脑版下载华军...

更新时间：2019年2月10日

系统：Win All

华军软件园

财达证券同花顺

财达证券同花顺,财达证券同花顺统一认证版是财达证券为广大投资者提供的新一代网上交易行情系统。本系统行情部分包括新一代行情系统和原有行情系统两部分探索百科 ...

360百科 2022年10月1日

财达证券同花顺港股通版财达证券同花顺下载v7.95.61.02 统一认证...

西西提供财达证券同花顺下载,财达证券同花顺是财达证券为广大投资者提供的新一代网上交易行情系统,财达证券同花顺包括新一代行情系统和原有...

西西软件园 2020年7月3日

财达证券同花顺官方下载

财达证券有限责任公司是经中国证监会审核批准,于2002年4月设立的一家具有网上交易资格的证券专营机构,公司前身是河北财达证券公司,注册资本141690万元;注册地石家庄...

西西软件园 2019年3月2日

没有更多结果了~

意见反馈
页面反馈