600865百大集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600267海正药业天房发展酒鬼酒鬼股票百大集团股吧杉杉股份 603288海天味业靖远煤电股票京投发展百大集团官网百大集团

百大集团[600865]

0.11（1.52%）

2024-05-27 15:00:00已收盘（北京时间）

今开
7.28
最高
7.35
市盈率

昨收
7.22
最低
7.21
总市值
27.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.34","7.31","7.28","7.24","7.21"]},"cyrate":{"o":["1.66%","1.21%","0.76%","0.31%","-0.14%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"30.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"541.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"690.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"993.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1204.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1275.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"1645.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1717.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"2190.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"2226.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2259.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2354.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"2401.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"2466.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"2488.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"2675.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"2763.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"2846.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"3033.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"3102.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"3258.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"3694.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"3700.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"3716.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"3724.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"3868.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"4064.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"4065.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"4163.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"4170.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"4396.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"4546.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"4602.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"4753.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"4755.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"4802.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"4919.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"5011.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5036.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"5095.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5115.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5155.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"5231.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5301.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5327.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"5424.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"5433.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"5507.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"5535.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"5666.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"6525.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"6530.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"6631.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"6725.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"7014.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"8015.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"8024.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"8033.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"8033.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"8039.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"8127.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"8127.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"8251.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"8273.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"8371.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"8377.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"8491.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"8631.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"8878.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"8982.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"8983.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9102.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9119.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9134.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"9216.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"9254.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9390.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"9491.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"9560.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9805.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9805.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9806.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9840.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9844.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9856.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9856.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9914.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9915.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9967.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"9976.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"9992.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.00\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.01\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.03\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1.03\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1.04\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.04\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.04\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.04\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.04\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1.05\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.06\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.06\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.06\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.06\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1.07\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.08\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.08\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"0.14%","volumn":"1.10\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.14%","volumn":"1.13\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"0.00%","volumn":"1.13\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"1.22\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.23\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"1.23\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"0.28%","volumn":"1.23\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.23\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.26\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.26\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.26\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.26\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.26\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.27\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.27\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.28\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.28\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.28\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.28\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"0.42%","volumn":"1.29\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.29\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.30\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.30\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.30\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.31\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.31\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.31\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.31\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.34\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.35\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.35\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.36\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.36\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.36\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.36\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.36\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.37\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.37\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.37\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.38\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.38\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"0.55%","volumn":"1.38\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.38\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.38\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.39\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.40\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.41\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.41\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.41\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.42\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.42\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.42\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"0.69%","volumn":"1.42\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"1.42\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"1.43\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.97%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.45\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.83%","volumn":"1.45\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.47\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.48\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.49\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.49\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.49\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1.52\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.52\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.54\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.54\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.56\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.56\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.56\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.57\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.57\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.58\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.58\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.58\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"1.11%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.62\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1.63\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1.64\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.65\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"1.25%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"1.39%","volumn":"1.73\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.75\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.75\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"1.66%","volumn":"1.77\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.79\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.82\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.82\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.82\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"1.52%","volumn":"1.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["7.70","7.58","7.46","7.34","7.22"]},"cyrate":{"o":["0.92%","-0.66%","-2.23%","-3.80%","-5.37%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.63","rise":"0","volumn":"8445.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"3172.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"1946.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.66","rise":"0.39%","volumn":"1419.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"0.26%","volumn":"1267.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.61","rise":"-0.26%","volumn":"1095.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.62","rise":"-0.13%","volumn":"1168.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"1368.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"1720.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"413.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"273.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"415.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"359.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"242.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"184.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.62","rise":"-0.13%","volumn":"306.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"553.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"386.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.58","rise":"-0.66%","volumn":"403.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.58","rise":"-0.66%","volumn":"1655.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"183.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"357.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"122.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"237.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.60","rise":"-0.39%","volumn":"331.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"161.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.57","rise":"-0.79%","volumn":"1285.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.56","rise":"-0.92%","volumn":"634.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.57","rise":"-0.79%","volumn":"601.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.56","rise":"-0.92%","volumn":"214.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.55","rise":"-1.05%","volumn":"564.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"939.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-1.44%","volumn":"864.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"421.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"163.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-1.44%","volumn":"396.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"738.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"306.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-1.44%","volumn":"436.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.51","rise":"-1.57%","volumn":"668.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.50","rise":"-1.70%","volumn":"1952.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"-1.97%","volumn":"1797.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.49","rise":"-1.83%","volumn":"1213.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.51","rise":"-1.57%","volumn":"1309.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.50","rise":"-1.70%","volumn":"719.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.48","rise":"-1.97%","volumn":"850.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.52","rise":"-1.44%","volumn":"1285.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"1750.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"3125.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"1148.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"788.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.05%","volumn":"892.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"1073.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.18%","volumn":"588.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.31%","volumn":"755.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.18%","volumn":"366.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"-1.44%","volumn":"412.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.57%","volumn":"432.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.10%","volumn":"947.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.97%","volumn":"258.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.57%","volumn":"513.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.97%","volumn":"409.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.83%","volumn":"168.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.83%","volumn":"209.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.70%","volumn":"134.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.83%","volumn":"178.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.83%","volumn":"260.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.83%","volumn":"272.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.46","rise":"-2.23%","volumn":"662.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.97%","volumn":"188.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.97%","volumn":"378.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.97%","volumn":"264.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.52%","volumn":"5966.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.39%","volumn":"957.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.26%","volumn":"3603.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"0.13%","volumn":"688.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.13%","volumn":"497.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.13%","volumn":"272.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"0.00%","volumn":"349.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.13%","volumn":"137.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"470.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"415.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.52%","volumn":"223.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.66%","volumn":"431.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.79%","volumn":"326.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.66%","volumn":"142.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"200.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.18%","volumn":"538.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.79%","volumn":"519.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.66%","volumn":"320.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.79%","volumn":"261.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.13%","volumn":"612.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.39%","volumn":"900.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"709.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"1726.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"0.00%","volumn":"2838.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.70","rise":"0.92%","volumn":"3098.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.64","rise":"0.13%","volumn":"1675.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.62","rise":"-0.13%","volumn":"712.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.65","rise":"0.26%","volumn":"1008.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.64","rise":"0.13%","volumn":"727.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.61","rise":"-0.26%","volumn":"970.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"1431.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"329.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"344.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"471.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"275.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-0.79%","volumn":"585.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"575.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"474.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"302.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"430.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"178.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-0.79%","volumn":"184.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"387.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"81.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.60","rise":"-0.39%","volumn":"179.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"301.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-0.79%","volumn":"225.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"369.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"276.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"435.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"201.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"224.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"301.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-0.66%","volumn":"139.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"955.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"-1.05%","volumn":"418.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"-1.05%","volumn":"264.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"429.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.54","rise":"-1.18%","volumn":"377.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"-1.05%","volumn":"536.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.56","rise":"-0.92%","volumn":"255.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"469.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"1502.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.51","rise":"-1.57%","volumn":"782.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"508.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"-1.44%","volumn":"264.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"300.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"-1.44%","volumn":"559.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"-1.44%","volumn":"1204.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"-1.44%","volumn":"772.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"941.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"1303.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"4203.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.44","rise":"-2.49%","volumn":"959.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.41","rise":"-2.88%","volumn":"792.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.42","rise":"-2.75%","volumn":"652.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.40","rise":"-3.01%","volumn":"586.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.40","rise":"-3.01%","volumn":"714.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"-3.41%","volumn":"872.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"1111.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"-3.41%","volumn":"218.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.36","rise":"-3.54%","volumn":"240.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"304.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"660.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"221.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.41","rise":"-2.88%","volumn":"462.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.41","rise":"-2.88%","volumn":"172.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.40","rise":"-3.01%","volumn":"208.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.40","rise":"-3.01%","volumn":"139.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"624.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.40","rise":"-3.01%","volumn":"109.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"22.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.38","rise":"-3.28%","volumn":"177.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.39","rise":"-3.15%","volumn":"101.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.38","rise":"-3.28%","volumn":"120.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.38","rise":"-3.28%","volumn":"127.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.38","rise":"-3.28%","volumn":"302.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.38","rise":"-3.28%","volumn":"219.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.36","rise":"-3.54%","volumn":"282.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.35","rise":"-3.67%","volumn":"377.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.34","rise":"-3.80%","volumn":"875.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"517.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.35","rise":"-3.67%","volumn":"610.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.35","rise":"-3.67%","volumn":"63.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"250.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.29","rise":"-4.46%","volumn":"1344.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.29","rise":"-4.46%","volumn":"467.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-4.33%","volumn":"344.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"199.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"241.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"280.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"338.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"355.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"164.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"344.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-4.33%","volumn":"653.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-4.33%","volumn":"591.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"345.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.31","rise":"-4.19%","volumn":"821.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-4.33%","volumn":"1114.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"1271.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-3.80%","volumn":"383.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"405.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"806.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"271.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"355.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"968.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"294.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"94.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"127.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-4.46%","volumn":"287.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"100.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"183.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"107.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-4.59%","volumn":"876.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-4.46%","volumn":"307.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"302.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-3.80%","volumn":"528.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"-3.41%","volumn":"844.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-3.54%","volumn":"205.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-3.67%","volumn":"69.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-3.80%","volumn":"145.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-3.67%","volumn":"358.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"125.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"200.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"149.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"35.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"164.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"114.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"97.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"275.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-3.93%","volumn":"558.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-3.93%","volumn":"28.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-3.93%","volumn":"247.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-3.93%","volumn":"114.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.33","rise":"-3.93%","volumn":"81.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"112.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"44.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"-4.19%","volumn":"117.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.32","rise":"-4.06%","volumn":"106.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-4.33%","volumn":"382.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.28","rise":"-4.59%","volumn":"564.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-4.85%","volumn":"540.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-4.85%","volumn":"1052.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.23","rise":"-5.24%","volumn":"1088.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.24","rise":"-5.11%","volumn":"754.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"-5.37%","volumn":"582.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"-5.37%","volumn":"1020.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["8.53","8.04","7.55","7.06","6.57"]},"cyrate":{"o":["29.83%","23.29%","16.74%","10.20%","3.65%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"0","volumn":"2.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"3.65%","volumn":"3.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"9.13%","volumn":"5.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"9.13%","volumn":"2.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"20.40%","volumn":"11.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.53","rise":"29.83%","volumn":"21.56\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"19.48%","volumn":"16.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.59","rise":"15.53%","volumn":"7.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"14.61%","volumn":"5.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.66","rise":"16.59%","volumn":"4.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.85","rise":"19.48%","volumn":"7.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.54","rise":"14.76%","volumn":"4.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"12.48%","volumn":"3.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.54","rise":"14.76%","volumn":"3.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.79","rise":"18.57%","volumn":"7.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"14.61%","volumn":"4.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"16.13%","volumn":"3.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"14.61%","volumn":"2.87\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"11.11%","volumn":"2.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"9.89%","volumn":"1.78\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["9.40","8.37","7.33","6.30","5.27"]},"cyrate":{"o":["6.82%","-4.91%","-16.65%","-28.38%","-40.11%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0","volumn":"9118.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.11%","volumn":"1.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"-0.57%","volumn":"3.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.92","rise":"1.36%","volumn":"1.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.19","rise":"4.43%","volumn":"2.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.12","rise":"3.64%","volumn":"1.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.08","rise":"3.18%","volumn":"8021.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.05","rise":"2.84%","volumn":"9115.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.02","rise":"2.50%","volumn":"7058.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.01","rise":"2.39%","volumn":"9276.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.00","rise":"2.27%","volumn":"1.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.12","rise":"3.64%","volumn":"1.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.98","rise":"2.05%","volumn":"1.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.92","rise":"1.36%","volumn":"1.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.65","rise":"-1.70%","volumn":"2.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.45","rise":"-3.98%","volumn":"1.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.28","rise":"-5.91%","volumn":"2.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.01","rise":"-8.98%","volumn":"1.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.17","rise":"-7.16%","volumn":"2.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.15","rise":"-7.39%","volumn":"1.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.25","rise":"-6.25%","volumn":"1.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.34","rise":"-5.23%","volumn":"1.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.47","rise":"-3.75%","volumn":"1.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.52%","volumn":"8964.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.54","rise":"-2.95%","volumn":"1.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.48","rise":"-3.64%","volumn":"1.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.59","rise":"-2.39%","volumn":"1.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.71","rise":"-1.02%","volumn":"1.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.57%","volumn":"1.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.75","rise":"-0.57%","volumn":"1.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.90","rise":"1.14%","volumn":"1.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.83","rise":"0.34%","volumn":"8753.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.88","rise":"0.91%","volumn":"1.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.94","rise":"1.59%","volumn":"1.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.05","rise":"2.84%","volumn":"1.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.03","rise":"2.61%","volumn":"1.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.13","rise":"3.75%","volumn":"2.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"1.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.14","rise":"3.86%","volumn":"1.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.24","rise":"5.00%","volumn":"1.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.23","rise":"4.89%","volumn":"1.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.24","rise":"5.00%","volumn":"2.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"6.48%","volumn":"2.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.30","rise":"5.68%","volumn":"2.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.40","rise":"6.82%","volumn":"1.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.36","rise":"6.36%","volumn":"1.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.25","rise":"5.11%","volumn":"1.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"1.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.11","rise":"3.52%","volumn":"9247.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.02","rise":"2.50%","volumn":"1.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.01","rise":"2.39%","volumn":"8506.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.90","rise":"1.14%","volumn":"1.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.01","rise":"2.39%","volumn":"1.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.10","rise":"3.41%","volumn":"1.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.99","rise":"2.16%","volumn":"1.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.91","rise":"1.25%","volumn":"9784.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"1.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.67","rise":"-1.48%","volumn":"1.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.16%","volumn":"1.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.56","rise":"-2.73%","volumn":"1.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.40","rise":"-4.55%","volumn":"1.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.26","rise":"-6.14%","volumn":"1.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.39","rise":"-4.66%","volumn":"1.75\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.52%","volumn":"1.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.44","rise":"-4.09%","volumn":"2.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.17","rise":"-7.16%","volumn":"3.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.42","rise":"-4.32%","volumn":"4.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.63","rise":"-1.93%","volumn":"4.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.87","rise":"0.80%","volumn":"7.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.59","rise":"-2.39%","volumn":"6.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.67","rise":"-1.48%","volumn":"4.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.49","rise":"-3.52%","volumn":"2.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.50","rise":"-3.41%","volumn":"2.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.34","rise":"-5.23%","volumn":"3.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.30","rise":"-5.68%","volumn":"2.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.34","rise":"-5.23%","volumn":"1.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.48","rise":"-3.64%","volumn":"1.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.64","rise":"-1.82%","volumn":"3.04\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.41%","volumn":"2.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.35","rise":"-5.11%","volumn":"2.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.24","rise":"-6.36%","volumn":"1.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-6.48%","volumn":"1.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-6.70%","volumn":"1.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-8.18%","volumn":"1.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.13","rise":"-7.61%","volumn":"1.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.20","rise":"-6.82%","volumn":"1.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-10.11%","volumn":"2.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.43%","volumn":"1.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-10.57%","volumn":"1.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.98","rise":"-9.32%","volumn":"1.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.83","rise":"-11.02%","volumn":"1.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.84","rise":"-10.91%","volumn":"1.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.84","rise":"-10.91%","volumn":"1.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-12.95%","volumn":"1.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.58","rise":"-13.86%","volumn":"1.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.55","rise":"-14.20%","volumn":"1.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.30","rise":"-17.05%","volumn":"1.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.56","rise":"-14.09%","volumn":"2.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.61","rise":"-13.52%","volumn":"2.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.63","rise":"-13.30%","volumn":"1.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.81","rise":"-11.25%","volumn":"1.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.90","rise":"-10.23%","volumn":"2.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.95","rise":"-9.66%","volumn":"1.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-9.09%","volumn":"1.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"-9.66%","volumn":"1.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.00","rise":"-9.09%","volumn":"1.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.02","rise":"-8.86%","volumn":"1.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.30%","volumn":"1.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.08","rise":"-8.18%","volumn":"1.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.05","rise":"-8.52%","volumn":"1.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"-8.64%","volumn":"9497.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.10","rise":"-7.95%","volumn":"1.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"-7.73%","volumn":"1.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.13","rise":"-7.61%","volumn":"9521.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.06","rise":"-8.41%","volumn":"1.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-8.07%","volumn":"1.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.19","rise":"-6.93%","volumn":"1.28\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.61%","volumn":"4.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.76","rise":"-0.45%","volumn":"14.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.33","rise":"-5.34%","volumn":"11.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.43","rise":"-4.20%","volumn":"5.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.29","rise":"-5.80%","volumn":"4.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.32%","volumn":"3.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.34","rise":"-5.23%","volumn":"3.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.37","rise":"-4.89%","volumn":"2.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.47","rise":"-3.75%","volumn":"2.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.40","rise":"-4.55%","volumn":"2.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.39","rise":"-4.66%","volumn":"2.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.47","rise":"-3.75%","volumn":"2.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.34","rise":"-5.23%","volumn":"3.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.11","rise":"-7.84%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.15","rise":"-7.39%","volumn":"2.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.30","rise":"-5.68%","volumn":"2.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.32","rise":"-5.45%","volumn":"2.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.37","rise":"-4.89%","volumn":"2.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.46","rise":"-3.86%","volumn":"3.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.26","rise":"-6.14%","volumn":"2.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.24","rise":"-6.36%","volumn":"1.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.15","rise":"-7.39%","volumn":"1.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.18","rise":"-7.05%","volumn":"2.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.06","rise":"-8.41%","volumn":"2.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.85","rise":"-10.80%","volumn":"2.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"-11.36%","volumn":"1.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.86","rise":"-10.68%","volumn":"1.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.91","rise":"-10.11%","volumn":"1.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.93","rise":"-9.89%","volumn":"1.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.05","rise":"-8.52%","volumn":"2.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.09","rise":"-8.07%","volumn":"1.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.14","rise":"-7.50%","volumn":"1.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.02","rise":"-8.86%","volumn":"1.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"-9.89%","volumn":"1.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.39%","volumn":"2.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.14","rise":"-7.50%","volumn":"1.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.29","rise":"-5.80%","volumn":"2.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.14","rise":"-7.50%","volumn":"1.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.32","rise":"-5.45%","volumn":"2.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-5.34%","volumn":"3.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.12","rise":"-7.73%","volumn":"2.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.86","rise":"-10.68%","volumn":"2.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-11.14%","volumn":"2.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-17.16%","volumn":"2.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-19.32%","volumn":"2.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-15.91%","volumn":"3.40\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-12.50%","volumn":"3.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-10.45%","volumn":"2.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.51","rise":"-14.66%","volumn":"2.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-18.75%","volumn":"2.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.66","rise":"-24.32%","volumn":"3.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.54","rise":"-25.68%","volumn":"3.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.28","rise":"-28.64%","volumn":"3.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.63","rise":"-36.02%","volumn":"5.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.63","rise":"-36.02%","volumn":"7.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.27","rise":"-40.11%","volumn":"6.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.74","rise":"-34.77%","volumn":"5.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.07","rise":"-31.02%","volumn":"5.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.13","rise":"-30.34%","volumn":"1.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.38","rise":"-27.50%","volumn":"2.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.55","rise":"-25.57%","volumn":"1.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.72","rise":"-23.64%","volumn":"1.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.79","rise":"-22.84%","volumn":"1.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"-21.59%","volumn":"1.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.32","rise":"-28.18%","volumn":"4.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.42","rise":"-27.05%","volumn":"2.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.45","rise":"-26.70%","volumn":"1.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.43","rise":"-26.93%","volumn":"1.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.26","rise":"-28.86%","volumn":"1.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.28","rise":"-28.64%","volumn":"1.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.32","rise":"-28.18%","volumn":"1.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.35","rise":"-27.84%","volumn":"9576.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.42","rise":"-27.05%","volumn":"8843.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.60","rise":"-25.00%","volumn":"1.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.62","rise":"-24.77%","volumn":"1.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.58","rise":"-25.23%","volumn":"8965.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.66","rise":"-24.32%","volumn":"8878.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.71","rise":"-23.75%","volumn":"1.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.77","rise":"-23.07%","volumn":"1.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"-21.82%","volumn":"9165.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.89","rise":"-21.70%","volumn":"1.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.77","rise":"-23.07%","volumn":"1.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-25.23%","volumn":"2.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.63","rise":"-24.66%","volumn":"1.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.44","rise":"-26.82%","volumn":"1.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.58","rise":"-25.23%","volumn":"1.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.67","rise":"-24.20%","volumn":"1.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.86","rise":"-22.05%","volumn":"1.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.93","rise":"-21.25%","volumn":"1.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.98","rise":"-20.68%","volumn":"1.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-22.61%","volumn":"1.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"-21.59%","volumn":"1.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"-20.57%","volumn":"3.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.71","rise":"-12.39%","volumn":"10.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.37","rise":"-16.25%","volumn":"10.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-24.77%","volumn":"8.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-31.36%","volumn":"6.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-24.20%","volumn":"5.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"-25.34%","volumn":"2.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-23.98%","volumn":"7.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-28.98%","volumn":"4.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-27.50%","volumn":"3.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.57","rise":"-25.34%","volumn":"2.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-22.61%","volumn":"3.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-18.52%","volumn":"5.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"-18.52%","volumn":"2.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"-10.11%","volumn":"11.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.53","rise":"-3.07%","volumn":"21.56\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"-10.80%","volumn":"16.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.59","rise":"-13.75%","volumn":"7.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"-14.43%","volumn":"5.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.66","rise":"-12.95%","volumn":"4.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.85","rise":"-10.80%","volumn":"7.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.54","rise":"-14.32%","volumn":"4.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.39","rise":"-16.02%","volumn":"3.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.54","rise":"-14.32%","volumn":"3.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.79","rise":"-11.48%","volumn":"7.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-14.43%","volumn":"4.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-13.30%","volumn":"3.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.53","rise":"-14.43%","volumn":"2.87\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.30","rise":"-17.05%","volumn":"2.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"-17.95%","volumn":"1.78\u4e07","time":"05\/24"}]}}}

7.34
1.66%
7.31
1.21%
7.28
0.76%
7.24
0.31%
7.21
-0.14%

09:30
11:30/13:00
15:00

7.70
0.92%
7.58
-0.66%
7.46
-2.23%
7.34
-3.80%
7.22
-5.37%

05/20
05/21
05/22
05/23
05/24

8.53
29.83%
8.04
23.29%
7.55
16.74%
7.06
10.20%
6.57
3.65%

2024/04/24
2024/05/24

9.40
6.82%
8.37
-4.91%
7.33
-16.65%
6.30
-28.38%
5.27
-40.11%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  53分钟前
- 百大集团股票分析报告-20240527收盘上涨1.52%
  2小时前
查看更多资讯

查看百大集团更多内容

数据由九方智投提供

百大集团(600865)个股资金流向查询个股行情同花顺财经

提供百大集团(600865)五档盘口、逐笔交易等实时行情数据;汇总百大集团(600865)基本资料及重大新闻、研究报告及行业资讯,解读百大集团(600865)主力资金动向、财务数据,为投资百大集团(600865)提供参考决策

同花顺个股频道 2013年6月30日

600865百大集团_最新资讯

资讯聚合

百大集团(SH600865)股票股价股价行情财报数据报告

百大集团行情,百大集团交易,百大集团新闻,百大集团资讯,百大集团价格,百大集团实时行情,百大集团资金流向,百大集团研究报告,百大集团点评,百大集团讨论,百大集团财报,百大...

雪球

百大集团7.53 0.32(-4.08%)股票价格行情走势图东方财富网

提供百大集团(600865)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百大集团(600865)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

合肥百货大楼集团股份有限公司网站|首页

合肥百货大楼集团股份有限公司,安徽省第一家商业上市公司,安徽省综合型商贸流通龙头企业和省政府重点扶持的商贸流通企业,连续多年位列中国零售百强,中国连锁百强,位居安徽企业百强,安徽服务业百强。

hfbh.com.cn

百大集团(600865)资金流向数据中心

百大集团(600865)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 5月24日

股票行情快报:百大集团(600865)5月23日主力资金净买入108.56万元...

百大集团2024年一季报显示,公司主营收入5893.45万元,同比上升4.29%;归母净利润3630.12万元,同比上升940.84%;扣非净利润2185.0万元,同比下降14.8...

证券之星股票频道 5月23日

百大集团(600865)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600865 百大集团 6.57 -7.85 0.018 0.455 7.572 45 0 45 101 -146 2.04 -18.27 1.7 0.0 1.7 3.8 -5.5 21 1.67 0.018 0.457 0.017 0.457 0 1 -2112 10 2778 4644 13...

shdjt.com 5月13日

百大集团(600865) 股票行情,行情首页

中财网提供百大集团(600865)实时行情动态分析,全面报道百大集团(600865)基本资料及重大新闻、行业资讯,浏览百大集团(600865)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈