{"amount":"5869.37\u4e07","changeAmount":"-0.01","close":"23.02","currentPrice":"23.01","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"23.01","e2":"-0.01","e3":"(-0.04%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["23.89","23.62","23.36","23.10","22.84"]},"cyrate":{"o":["4.21%","3.07%","1.93%","0.79%","-0.35%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.92","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.92","rise":"0.00%","time":"02:40","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.93","rise":"0.04%","time":"02:45","volumn":"66.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.90","rise":"-0.09%","time":"02:50","volumn":"88.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.92","rise":"0.00%","time":"02:55","volumn":"65.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.95","rise":"0.15%","time":"03:00","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.96","rise":"0.17%","time":"03:05","volumn":"123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"23.00","rise":"0.33%","time":"03:10","volumn":"158.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.96","rise":"0.17%","time":"03:15","volumn":"241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.95","rise":"0.13%","time":"03:20","volumn":"66.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.94","rise":"0.09%","time":"03:25","volumn":"153.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.94","rise":"0.09%","time":"03:30","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.91","rise":"-0.02%","time":"03:35","volumn":"172.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.91","rise":"-0.02%","time":"03:40","volumn":"204.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.88","rise":"-0.17%","time":"03:45","volumn":"236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.86","rise":"-0.24%","time":"03:50","volumn":"212.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.91","rise":"-0.04%","time":"03:55","volumn":"377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"22.85","rise":"-0.31%","time":"04:00","volumn":"3336.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.91","rise":"-0.02%","time":"21:35","volumn":"387.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.86","rise":"-0.26%","time":"21:40","volumn":"148.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.84","rise":"-0.35%","time":"21:45","volumn":"358.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.86","rise":"-0.28%","time":"21:50","volumn":"163.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.91","rise":"-0.02%","time":"21:55","volumn":"198.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.95","rise":"0.13%","time":"22:00","volumn":"156.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.98","rise":"0.24%","time":"22:05","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.09","rise":"0.72%","time":"22:10","volumn":"493.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.05","rise":"0.57%","time":"22:15","volumn":"132.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.11","rise":"0.85%","time":"22:20","volumn":"95.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.11","rise":"0.83%","time":"22:25","volumn":"118.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.16","rise":"1.07%","time":"22:30","volumn":"298.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.18","rise":"1.13%","time":"22:35","volumn":"269.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.14","rise":"0.98%","time":"22:40","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.14","rise":"0.98%","time":"22:45","volumn":"125.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.14","rise":"0.98%","time":"22:50","volumn":"150.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.14","rise":"0.98%","time":"22:55","volumn":"80.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.15","rise":"1.00%","time":"23:00","volumn":"167.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.16","rise":"1.05%","time":"23:05","volumn":"123.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.23","rise":"1.35%","time":"23:10","volumn":"693.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.18","rise":"1.11%","time":"23:15","volumn":"164.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.19","rise":"1.18%","time":"23:20","volumn":"125.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.25","rise":"1.46%","time":"23:25","volumn":"153.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.64%","time":"23:30","volumn":"251.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.64%","time":"23:35","volumn":"111.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.66%","time":"23:40","volumn":"42.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.66%","time":"23:45","volumn":"128.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.64%","time":"23:50","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.30","rise":"1.66%","time":"23:55","volumn":"62.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.30","rise":"1.64%","time":"00:00","volumn":"71.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.30","rise":"1.66%","time":"00:05","volumn":"48.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.30","rise":"1.66%","time":"00:10","volumn":"230.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.32","rise":"1.77%","time":"00:15","volumn":"242.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.32","rise":"1.77%","time":"00:20","volumn":"113.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.36","rise":"1.90%","time":"00:25","volumn":"300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.38","rise":"2.01%","time":"00:30","volumn":"244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.39","rise":"2.03%","time":"00:35","volumn":"182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.38","rise":"1.99%","time":"00:40","volumn":"74.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.38","rise":"1.99%","time":"00:45","volumn":"125.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.39","rise":"2.05%","time":"00:50","volumn":"32.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.45","rise":"2.29%","time":"00:55","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.43","rise":"2.23%","time":"01:00","volumn":"140.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.45","rise":"2.33%","time":"01:05","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"01:10","volumn":"210.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.48","rise":"2.44%","time":"01:15","volumn":"133.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.51","rise":"2.57%","time":"01:20","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"01:25","volumn":"185.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.51","rise":"2.57%","time":"01:30","volumn":"158.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"01:35","volumn":"144.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"01:40","volumn":"271.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"01:45","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.53%","time":"01:50","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"01:55","volumn":"122.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.62%","time":"02:00","volumn":"1713.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.49","rise":"2.49%","time":"02:05","volumn":"142.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"02:10","volumn":"108.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"02:15","volumn":"158.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.54","rise":"2.68%","time":"02:20","volumn":"122.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.54","rise":"2.71%","time":"02:25","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"02:30","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"02:35","volumn":"95.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.48","rise":"2.42%","time":"02:40","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"02:45","volumn":"104.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.48","rise":"2.47%","time":"02:50","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"02:55","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"03:00","volumn":"192.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.51","rise":"2.57%","time":"03:05","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"03:10","volumn":"96.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"03:15","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"03:20","volumn":"249.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"03:25","volumn":"182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.52","rise":"2.60%","time":"03:30","volumn":"220.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"03:35","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.53%","time":"03:40","volumn":"176.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.51%","time":"03:45","volumn":"582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.53%","time":"03:50","volumn":"648.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.50","rise":"2.55%","time":"03:55","volumn":"1051.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.48","rise":"2.44%","time":"04:00","volumn":"4570.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.79","rise":"3.80%","time":"21:35","volumn":"595.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.81","rise":"3.88%","time":"21:40","volumn":"113.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.77","rise":"3.73%","time":"21:45","volumn":"155.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.78","rise":"3.75%","time":"21:50","volumn":"163.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.82","rise":"3.93%","time":"21:55","volumn":"69.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.79","rise":"3.77%","time":"22:00","volumn":"133.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.75","rise":"3.62%","time":"22:05","volumn":"179.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.80","rise":"3.86%","time":"22:10","volumn":"141.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.88","rise":"4.19%","time":"22:15","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.80","rise":"3.84%","time":"22:20","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.81","rise":"3.88%","time":"22:25","volumn":"56.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.86","rise":"4.08%","time":"22:30","volumn":"45.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.89","rise":"4.21%","time":"22:35","volumn":"149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.81","rise":"3.88%","time":"22:40","volumn":"133.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.77","rise":"3.69%","time":"22:45","volumn":"140.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.81","rise":"3.88%","time":"22:50","volumn":"169.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.81","rise":"3.88%","time":"22:55","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.82","rise":"3.93%","time":"23:00","volumn":"236.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.82","rise":"3.90%","time":"23:05","volumn":"101.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.79","rise":"3.80%","time":"23:10","volumn":"78.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.79","rise":"3.77%","time":"23:15","volumn":"95.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.79","rise":"3.80%","time":"23:20","volumn":"58.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.77","rise":"3.69%","time":"23:25","volumn":"53.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.73","rise":"3.56%","time":"23:30","volumn":"60.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.67","rise":"3.27%","time":"23:35","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.72","rise":"3.49%","time":"23:40","volumn":"81.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.75","rise":"3.62%","time":"23:45","volumn":"56.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.75","rise":"3.60%","time":"23:50","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.77","rise":"3.69%","time":"23:55","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.79","rise":"3.77%","time":"00:00","volumn":"112.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.84","rise":"3.99%","time":"00:05","volumn":"106.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.82","rise":"3.95%","time":"00:10","volumn":"50.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.82","rise":"3.90%","time":"00:15","volumn":"70.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.77","rise":"3.71%","time":"00:20","volumn":"107.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.77","rise":"3.73%","time":"00:25","volumn":"98.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.79","rise":"3.80%","time":"00:30","volumn":"142.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.79","rise":"3.77%","time":"00:35","volumn":"42.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.77","rise":"3.73%","time":"00:40","volumn":"94.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.80","rise":"3.84%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.80","rise":"3.86%","time":"00:50","volumn":"31.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.81","rise":"3.88%","time":"00:55","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.80","rise":"3.84%","time":"01:00","volumn":"91.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.80","rise":"3.84%","time":"01:05","volumn":"38.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.79","rise":"3.80%","time":"01:10","volumn":"62.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.79","rise":"3.77%","time":"01:15","volumn":"57.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.77","rise":"3.71%","time":"01:20","volumn":"86.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.83","rise":"3.97%","time":"01:25","volumn":"114.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.81","rise":"3.88%","time":"01:30","volumn":"71.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.83","rise":"3.97%","time":"01:35","volumn":"117.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.88","rise":"4.17%","time":"01:40","volumn":"49.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.87","rise":"4.14%","time":"01:45","volumn":"152.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.84","rise":"4.01%","time":"01:50","volumn":"83.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.75","rise":"3.64%","time":"01:55","volumn":"433.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.75","rise":"3.62%","time":"02:00","volumn":"106.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.73","rise":"3.56%","time":"02:05","volumn":"84.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.68","rise":"3.29%","time":"02:10","volumn":"347.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.71","rise":"3.45%","time":"02:15","volumn":"76.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.68","rise":"3.34%","time":"02:20","volumn":"130.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.70","rise":"3.38%","time":"02:25","volumn":"40.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.69","rise":"3.36%","time":"02:30","volumn":"112.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.66","rise":"3.25%","time":"02:35","volumn":"112.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.66","rise":"3.25%","time":"02:40","volumn":"50.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.66","rise":"3.21%","time":"02:45","volumn":"137.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.68","rise":"3.29%","time":"02:50","volumn":"54.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.68","rise":"3.29%","time":"02:55","volumn":"82.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.67","rise":"3.27%","time":"03:00","volumn":"108.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.64","rise":"3.14%","time":"03:05","volumn":"101.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.64","rise":"3.12%","time":"03:10","volumn":"91.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.65","rise":"3.18%","time":"03:15","volumn":"86.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"2.84%","time":"03:20","volumn":"242.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"2.84%","time":"03:25","volumn":"135.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.55","rise":"2.77%","time":"03:30","volumn":"97.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.55","rise":"2.73%","time":"03:35","volumn":"215.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.55","rise":"2.75%","time":"03:40","volumn":"212.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.57","rise":"2.81%","time":"03:45","volumn":"175.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.55","rise":"2.75%","time":"03:50","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.61","rise":"2.99%","time":"03:55","volumn":"494.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.54","rise":"2.71%","time":"04:00","volumn":"3753.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.49","rise":"2.49%","time":"21:35","volumn":"493.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.44","rise":"2.27%","time":"21:40","volumn":"111.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.42","rise":"2.18%","time":"21:45","volumn":"64.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"2.44%","time":"21:50","volumn":"20.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.39","rise":"2.05%","time":"21:55","volumn":"103.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.39","rise":"2.07%","time":"22:00","volumn":"113.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.42","rise":"2.18%","time":"22:05","volumn":"123.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.29","rise":"1.61%","time":"22:10","volumn":"133.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.31","rise":"1.70%","time":"22:15","volumn":"126.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.39","rise":"2.03%","time":"22:20","volumn":"85.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.36","rise":"1.94%","time":"22:25","volumn":"97.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.36","rise":"1.94%","time":"22:30","volumn":"42.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.23","rise":"1.35%","time":"22:35","volumn":"135.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.25","rise":"1.42%","time":"22:40","volumn":"143.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.18","rise":"1.13%","time":"22:45","volumn":"172.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.22","rise":"1.31%","time":"22:50","volumn":"64.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.25","rise":"1.42%","time":"22:55","volumn":"322.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.25","rise":"1.44%","time":"23:00","volumn":"190.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.24","rise":"1.40%","time":"23:05","volumn":"173.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.09","rise":"0.74%","time":"23:10","volumn":"181.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.16","rise":"1.07%","time":"23:15","volumn":"244.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.16","rise":"1.05%","time":"23:20","volumn":"276.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.20","rise":"1.20%","time":"23:25","volumn":"139.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.20","rise":"1.22%","time":"23:30","volumn":"259.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.20","rise":"1.22%","time":"23:35","volumn":"90.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.20","rise":"1.20%","time":"23:40","volumn":"87.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.20","rise":"1.20%","time":"23:45","volumn":"70.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.16","rise":"1.05%","time":"23:50","volumn":"95.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.21","rise":"1.27%","time":"23:55","volumn":"188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"1.16%","time":"00:00","volumn":"113.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"1.12%","time":"00:05","volumn":"162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"1.16%","time":"00:10","volumn":"17.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"1.20%","time":"00:15","volumn":"134.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"1.24%","time":"00:20","volumn":"131.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"1.22%","time":"00:25","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"1.29%","time":"00:30","volumn":"131.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"1.22%","time":"00:35","volumn":"168.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"1.03%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"1.13%","time":"00:45","volumn":"146.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"1.06%","time":"00:50","volumn":"128.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.85%","time":"00:55","volumn":"108.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"01:00","volumn":"78.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.59%","time":"01:05","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.50%","time":"01:10","volumn":"77.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"01:15","volumn":"33.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.79%","time":"01:20","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.72%","time":"01:25","volumn":"116.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"01:30","volumn":"51.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.52%","time":"01:35","volumn":"79.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"0.39%","time":"01:40","volumn":"104.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.06","rise":"0.61%","time":"01:45","volumn":"111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.50%","time":"01:50","volumn":"68.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.46%","time":"01:55","volumn":"59.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.52%","time":"02:00","volumn":"90.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.74%","time":"02:05","volumn":"61.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"02:10","volumn":"54.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.52%","time":"02:15","volumn":"94.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.07","rise":"0.63%","time":"02:20","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.50%","time":"02:25","volumn":"123.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"02:30","volumn":"92.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.74%","time":"02:35","volumn":"88.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.83%","time":"02:40","volumn":"44.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.70%","time":"02:45","volumn":"80.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.79%","time":"02:50","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.06","rise":"0.61%","time":"02:55","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.68%","time":"03:00","volumn":"76.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.59%","time":"03:05","volumn":"113.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.03","rise":"0.48%","time":"03:10","volumn":"197.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.37%","time":"03:15","volumn":"147.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.33%","time":"03:20","volumn":"103.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.95","rise":"0.15%","time":"03:25","volumn":"131.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.37%","time":"03:30","volumn":"142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.03","rise":"0.48%","time":"03:35","volumn":"307.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.33%","time":"03:40","volumn":"290.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"0.28%","time":"03:45","volumn":"529.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"0.00%","time":"03:50","volumn":"283.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.33%","time":"03:55","volumn":"614.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.44%","time":"04:00","volumn":"3752.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.57%","time":"21:35","volumn":"1034.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"0.26%","time":"21:40","volumn":"47.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.86","rise":"-0.26%","time":"21:45","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.09%","time":"21:50","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"0.04%","time":"21:55","volumn":"40.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.09%","time":"22:00","volumn":"48.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.41%","time":"22:05","volumn":"123.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.37%","time":"22:10","volumn":"158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"0.28%","time":"22:15","volumn":"128.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"0.24%","time":"22:20","volumn":"101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.33%","time":"22:25","volumn":"95.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"0.37%","time":"22:30","volumn":"72.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.03","rise":"0.48%","time":"22:35","volumn":"113.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.41%","time":"22:40","volumn":"128.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.41%","time":"22:45","volumn":"75.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.07","rise":"0.68%","time":"22:50","volumn":"147.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.79%","time":"22:55","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.89%","time":"23:00","volumn":"311.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.81%","time":"23:05","volumn":"237.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.85%","time":"23:10","volumn":"40.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"1.00%","time":"23:15","volumn":"162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.94%","time":"23:20","volumn":"238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.85%","time":"23:25","volumn":"327.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.13","rise":"0.92%","time":"23:30","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.81%","time":"23:35","volumn":"304.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"1.00%","time":"23:40","volumn":"110.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.98%","time":"23:45","volumn":"100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"1.22%","time":"23:50","volumn":"139.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.19","rise":"1.18%","time":"23:55","volumn":"85.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.22","rise":"1.31%","time":"00:00","volumn":"87.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"1.37%","time":"00:05","volumn":"117.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"1.27%","time":"00:10","volumn":"121.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"1.20%","time":"00:15","volumn":"157.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"1.24%","time":"00:20","volumn":"31.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"1.24%","time":"00:25","volumn":"90.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"1.24%","time":"00:30","volumn":"40.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"1.07%","time":"00:35","volumn":"96.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"1.09%","time":"00:40","volumn":"61.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"1.33%","time":"00:45","volumn":"160.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"1.09%","time":"00:50","volumn":"119.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"1.07%","time":"00:55","volumn":"85.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"1.11%","time":"01:00","volumn":"83.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"1.07%","time":"01:05","volumn":"255.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"1.07%","time":"01:10","volumn":"74.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.89%","time":"01:15","volumn":"110.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.74%","time":"01:20","volumn":"157.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.76%","time":"01:25","volumn":"85.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.10","rise":"0.79%","time":"01:30","volumn":"130.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.74%","time":"01:35","volumn":"35.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.65%","time":"01:40","volumn":"122.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.06","rise":"0.61%","time":"01:45","volumn":"626.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.50%","time":"01:50","volumn":"107.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.59%","time":"01:55","volumn":"131.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"0.39%","time":"02:00","volumn":"287.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"0.22%","time":"02:05","volumn":"93.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"0.20%","time":"02:10","volumn":"58.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"0.28%","time":"02:15","volumn":"112.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"0.31%","time":"02:20","volumn":"128.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"0.35%","time":"02:25","volumn":"140.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.52%","time":"02:30","volumn":"360.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"0.37%","time":"02:35","volumn":"1216.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.41%","time":"02:40","volumn":"207.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"0.31%","time":"02:45","volumn":"108.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"0.33%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"0.13%","time":"02:55","volumn":"492.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"0.26%","time":"03:00","volumn":"215.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"0.15%","time":"03:05","volumn":"131.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.93","rise":"0.02%","time":"03:10","volumn":"255.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"0.17%","time":"03:15","volumn":"203.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"0.22%","time":"03:20","volumn":"117.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.46%","time":"03:25","volumn":"218.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.59%","time":"03:30","volumn":"386.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"0.35%","time":"03:35","volumn":"500.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.74%","time":"03:40","volumn":"211.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.15","rise":"1.00%","time":"03:45","volumn":"415.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.83%","time":"03:50","volumn":"539.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.76%","time":"03:55","volumn":"1217.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"0.39%","time":"04:00","volumn":"9750.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"91.59\u4ebf","maxPrice":"23.23","minPrice":"22.79","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["24.17","23.55","22.93","22.31","21.69"]},"cyrate":{"o":["11.43%","9.09%","6.75%","4.41%","2.07%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.69","rise":"0","time":"05\/23","volumn":"9445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.14","rise":"2.07%","time":"05\/24","volumn":"1.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.62","rise":"4.29%","time":"05\/28","volumn":"1.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.78","rise":"5.03%","time":"05\/29","volumn":"2.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.49","rise":"8.30%","time":"05\/30","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.01","rise":"10.70%","time":"05\/31","volumn":"2.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.16","rise":"11.39%","time":"06\/03","volumn":"1.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"9.50%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.17","rise":"11.43%","time":"06\/05","volumn":"1.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.84","rise":"9.91%","time":"06\/06","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.53","rise":"8.48%","time":"06\/07","volumn":"1.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"23.58","rise":"8.71%","time":"06\/10","volumn":"1.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.70","rise":"9.27%","time":"06\/11","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.71","rise":"9.31%","time":"06\/12","volumn":"1.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.38","rise":"7.79%","time":"06\/13","volumn":"1.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"22.85","rise":"5.35%","time":"06\/14","volumn":"1.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.48","rise":"8.25%","time":"06\/17","volumn":"2.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.54","rise":"8.53%","time":"06\/18","volumn":"1.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.02","rise":"6.13%","time":"06\/20","volumn":"1.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"6.09%","time":"06\/21","volumn":"2.55\u4e07"}],"points":"20"},"open":"23.00","priceChangeRatio":"-0.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u674e\u7ef4\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.23","23.13","23.03","22.93","22.83"]},"cyrate":{"o":["0.93%","0.49%","0.05%","-0.39%","-0.83%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.96","rise":"-0.24%","time":"21:31","volumn":"820.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.52%","time":"21:32","volumn":"917.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.94","rise":"-0.35%","time":"21:33","volumn":"1008.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.95","rise":"-0.30%","time":"21:34","volumn":"1012.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.13%","time":"21:35","volumn":"1034.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.13%","time":"21:36","volumn":"1037.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.13%","time":"21:37","volumn":"1041.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.03","rise":"0.04%","time":"21:38","volumn":"1045.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.13%","time":"21:39","volumn":"1060.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.17%","time":"21:40","volumn":"1082.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"21:41","volumn":"1085.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"21:42","volumn":"1087.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.91","rise":"-0.48%","time":"21:43","volumn":"1109.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.89","rise":"-0.56%","time":"21:44","volumn":"1126.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.86","rise":"-0.70%","time":"21:45","volumn":"1142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.83","rise":"-0.83%","time":"21:46","volumn":"1150.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.85","rise":"-0.74%","time":"21:47","volumn":"1170.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.86","rise":"-0.72%","time":"21:48","volumn":"1185.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.89","rise":"-0.56%","time":"21:49","volumn":"1213.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.52%","time":"21:50","volumn":"1234.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.95","rise":"-0.30%","time":"21:51","volumn":"1243.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"-0.41%","time":"21:52","volumn":"1257.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"-0.39%","time":"21:53","volumn":"1269.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"-0.39%","time":"21:54","volumn":"1272.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"-0.39%","time":"21:55","volumn":"1275.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.93","rise":"-0.39%","time":"21:56","volumn":"1279.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"-0.43%","time":"21:57","volumn":"1291.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.91","rise":"-0.46%","time":"21:58","volumn":"1308.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.52%","time":"21:59","volumn":"1319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.90","rise":"-0.52%","time":"22:00","volumn":"1323.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"-0.43%","time":"22:01","volumn":"1340.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.92","rise":"-0.43%","time":"22:02","volumn":"1358.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.99","rise":"-0.11%","time":"22:03","volumn":"1401.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:04","volumn":"1420.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:05","volumn":"1447.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-0.04%","time":"22:06","volumn":"1478.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:07","volumn":"1494.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.09%","time":"22:08","volumn":"1518.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-0.04%","time":"22:09","volumn":"1532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:10","volumn":"1605.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:11","volumn":"1635.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:12","volumn":"1653.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:13","volumn":"1674.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:14","volumn":"1705.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"22:15","volumn":"1734.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"22:16","volumn":"1765.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:17","volumn":"1773.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"22:18","volumn":"1792.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.95","rise":"-0.28%","time":"22:19","volumn":"1824.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.20%","time":"22:20","volumn":"1836.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.98","rise":"-0.15%","time":"22:21","volumn":"1863.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.99","rise":"-0.13%","time":"22:22","volumn":"1887.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:23","volumn":"1894.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:24","volumn":"1909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:25","volumn":"1931.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:26","volumn":"1949.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:27","volumn":"1971.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:28","volumn":"1974.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:29","volumn":"1990.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:30","volumn":"2003.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:31","volumn":"2027.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.09%","time":"22:32","volumn":"2059.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:33","volumn":"2068.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.11%","time":"22:34","volumn":"2079.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.03","rise":"0.04%","time":"22:35","volumn":"2117.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.11%","time":"22:36","volumn":"2126.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.05","rise":"0.13%","time":"22:37","volumn":"2133.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:38","volumn":"2185.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.00%","time":"22:39","volumn":"2210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:40","volumn":"2246.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"-0.04%","time":"22:41","volumn":"2279.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:42","volumn":"2280.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:43","volumn":"2293.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-0.07%","time":"22:44","volumn":"2303.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"-0.02%","time":"22:45","volumn":"2322.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.02","rise":"0.02%","time":"22:46","volumn":"2339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.07%","time":"22:47","volumn":"2352.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.07%","time":"22:48","volumn":"2378.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.04","rise":"0.09%","time":"22:49","volumn":"2395.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.07","rise":"0.24%","time":"22:50","volumn":"2469.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.28%","time":"22:51","volumn":"2493.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.28%","time":"22:52","volumn":"2498.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.08","rise":"0.26%","time":"22:53","volumn":"2507.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.35%","time":"22:54","volumn":"2571.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.35%","time":"22:55","volumn":"2575.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.35%","time":"22:56","volumn":"2607.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.10","rise":"0.35%","time":"22:57","volumn":"2831.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.28%","time":"22:58","volumn":"2855.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"22:59","volumn":"2865.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.46%","time":"23:00","volumn":"2886.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.46%","time":"23:01","volumn":"2919.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.46%","time":"23:02","volumn":"2928.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.39%","time":"23:03","volumn":"3013.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:04","volumn":"3114.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:05","volumn":"3124.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:06","volumn":"3129.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:07","volumn":"3158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.39%","time":"23:08","volumn":"3159.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:09","volumn":"3162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:10","volumn":"3165.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:11","volumn":"3224.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.39%","time":"23:12","volumn":"3256.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:13","volumn":"3279.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:14","volumn":"3283.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"0.56%","time":"23:15","volumn":"3327.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.52%","time":"23:16","volumn":"3356.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.50%","time":"23:17","volumn":"3360.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.50%","time":"23:18","volumn":"3367.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.52%","time":"23:19","volumn":"3378.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.50%","time":"23:20","volumn":"3566.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:21","volumn":"3685.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:22","volumn":"3693.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.33%","time":"23:23","volumn":"3704.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:24","volumn":"3891.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:25","volumn":"3893.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:26","volumn":"3912.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:27","volumn":"3916.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.09","rise":"0.33%","time":"23:28","volumn":"3942.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:29","volumn":"3968.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.13","rise":"0.48%","time":"23:30","volumn":"4094.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.46%","time":"23:31","volumn":"4226.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.39%","time":"23:32","volumn":"4336.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:33","volumn":"4347.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.41%","time":"23:34","volumn":"4374.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:35","volumn":"4398.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:36","volumn":"4402.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.37%","time":"23:37","volumn":"4407.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.11","rise":"0.39%","time":"23:38","volumn":"4446.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.12","rise":"0.46%","time":"23:39","volumn":"4467.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"0.56%","time":"23:40","volumn":"4508.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"0.56%","time":"23:41","volumn":"4513.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.54%","time":"23:42","volumn":"4521.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"0.59%","time":"23:43","volumn":"4556.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"0.58%","time":"23:44","volumn":"4571.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.14","rise":"0.54%","time":"23:45","volumn":"4608.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.15","rise":"0.56%","time":"23:46","volumn":"4621.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"0.59%","time":"23:47","volumn":"4632.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"0.67%","time":"23:48","volumn":"4722.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.18","rise":"0.67%","time":"23:49","volumn":"4724.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.78%","time":"23:50","volumn":"4748.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.76%","time":"23:51","volumn":"4776.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.19","rise":"0.74%","time":"23:52","volumn":"4788.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.19","rise":"0.74%","time":"23:53","volumn":"4792.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.76%","time":"23:54","volumn":"4824.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.19","rise":"0.74%","time":"23:55","volumn":"4834.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"0.83%","time":"23:56","volumn":"4853.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.78%","time":"23:57","volumn":"4872.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.80%","time":"23:58","volumn":"4878.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.20","rise":"0.78%","time":"23:59","volumn":"4893.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.22","rise":"0.87%","time":"00:00","volumn":"4921.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.22","rise":"0.87%","time":"00:01","volumn":"4939.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.85%","time":"00:02","volumn":"4953.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.85%","time":"00:03","volumn":"4963.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.84%","time":"00:04","volumn":"4975.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.93%","time":"00:05","volumn":"5039.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:06","volumn":"5046.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:07","volumn":"5046.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.22","rise":"0.87%","time":"00:08","volumn":"5076.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:09","volumn":"5083.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.83%","time":"00:10","volumn":"5160.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.83%","time":"00:11","volumn":"5174.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.83%","time":"00:12","volumn":"5214.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.22","rise":"0.87%","time":"00:13","volumn":"5215.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.19","rise":"0.74%","time":"00:14","volumn":"5296.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.76%","time":"00:15","volumn":"5318.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.78%","time":"00:16","volumn":"5336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.78%","time":"00:17","volumn":"5338.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.78%","time":"00:18","volumn":"5338.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:19","volumn":"5345.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:20","volumn":"5350.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:21","volumn":"5351.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.83%","time":"00:22","volumn":"5424.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.78%","time":"00:23","volumn":"5433.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:24","volumn":"5437.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:25","volumn":"5440.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:26","volumn":"5443.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:27","volumn":"5445.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:28","volumn":"5453.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:29","volumn":"5459.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.80%","time":"00:30","volumn":"5481.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:31","volumn":"5542.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.59%","time":"00:32","volumn":"5551.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.61%","time":"00:33","volumn":"5566.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.62%","time":"00:34","volumn":"5575.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:35","volumn":"5577.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:36","volumn":"5592.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.61%","time":"00:37","volumn":"5609.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.61%","time":"00:38","volumn":"5611.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:39","volumn":"5614.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:40","volumn":"5638.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.93%","time":"00:41","volumn":"5739.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:42","volumn":"5767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:43","volumn":"5771.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:44","volumn":"5793.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.23","rise":"0.89%","time":"00:45","volumn":"5799.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.21","rise":"0.85%","time":"00:46","volumn":"5837.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.78%","time":"00:47","volumn":"5849.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.19","rise":"0.74%","time":"00:48","volumn":"5853.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.20","rise":"0.76%","time":"00:49","volumn":"5898.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:50","volumn":"5918.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:51","volumn":"5934.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:52","volumn":"5943.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"0.67%","time":"00:53","volumn":"5952.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:54","volumn":"5996.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"00:55","volumn":"6004.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"0.67%","time":"00:56","volumn":"6042.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"0.67%","time":"00:57","volumn":"6046.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:58","volumn":"6067.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"00:59","volumn":"6070.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"0.67%","time":"01:00","volumn":"6087.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.18","rise":"0.67%","time":"01:01","volumn":"6119.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:02","volumn":"6136.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.14","rise":"0.51%","time":"01:03","volumn":"6286.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"01:04","volumn":"6332.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.63%","time":"01:05","volumn":"6342.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.61%","time":"01:06","volumn":"6381.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:07","volumn":"6388.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:08","volumn":"6410.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:09","volumn":"6413.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:10","volumn":"6416.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"01:11","volumn":"6418.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.61%","time":"01:12","volumn":"6450.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.43%","time":"01:13","volumn":"6510.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.43%","time":"01:14","volumn":"6517.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.46%","time":"01:15","volumn":"6527.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.46%","time":"01:16","volumn":"6535.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.14","rise":"0.52%","time":"01:17","volumn":"6555.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.14","rise":"0.52%","time":"01:18","volumn":"6560.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.13","rise":"0.48%","time":"01:19","volumn":"6595.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"01:20","volumn":"6684.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:21","volumn":"6694.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"01:22","volumn":"6720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:23","volumn":"6748.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:24","volumn":"6755.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:25","volumn":"6770.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.22%","time":"01:26","volumn":"6813.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:27","volumn":"6829.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:28","volumn":"6832.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"01:29","volumn":"6838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.10","rise":"0.35%","time":"01:30","volumn":"6901.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.28%","time":"01:31","volumn":"6921.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.31%","time":"01:32","volumn":"6926.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.28%","time":"01:33","volumn":"6929.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"01:34","volumn":"6935.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"01:35","volumn":"6936.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.20%","time":"01:36","volumn":"6985.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.22%","time":"01:37","volumn":"6999.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.22%","time":"01:38","volumn":"7029.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.24%","time":"01:39","volumn":"7031.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.22%","time":"01:40","volumn":"7059.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.24%","time":"01:41","volumn":"7064.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.24%","time":"01:42","volumn":"7064.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.20%","time":"01:43","volumn":"7653.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.06","rise":"0.18%","time":"01:44","volumn":"7663.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.06","rise":"0.17%","time":"01:45","volumn":"7685.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.06","rise":"0.17%","time":"01:46","volumn":"7694.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.15%","time":"01:47","volumn":"7712.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.13%","time":"01:48","volumn":"7750.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.11%","time":"01:49","volumn":"7754.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.07%","time":"01:50","volumn":"7792.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.07%","time":"01:51","volumn":"7817.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.07%","time":"01:52","volumn":"7829.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.11%","time":"01:53","volumn":"7868.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.11%","time":"01:54","volumn":"7874.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.15%","time":"01:55","volumn":"7924.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.11%","time":"01:56","volumn":"7947.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.00%","time":"01:57","volumn":"8024.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"01:58","volumn":"8150.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"01:59","volumn":"8157.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"02:00","volumn":"8211.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.17%","time":"02:01","volumn":"8244.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.15%","time":"02:02","volumn":"8257.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.15%","time":"02:03","volumn":"8258.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:04","volumn":"8304.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:05","volumn":"8305.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.20%","time":"02:06","volumn":"8339.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.20%","time":"02:07","volumn":"8356.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.20%","time":"02:08","volumn":"8357.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.24%","time":"02:09","volumn":"8360.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.24%","time":"02:10","volumn":"8363.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:11","volumn":"8365.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:12","volumn":"8366.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"02:13","volumn":"8417.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:14","volumn":"8452.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.15%","time":"02:15","volumn":"8476.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"02:16","volumn":"8481.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:17","volumn":"8521.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:18","volumn":"8532.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:19","volumn":"8542.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"02:20","volumn":"8604.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:21","volumn":"8607.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"02:22","volumn":"8634.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:23","volumn":"8674.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"02:24","volumn":"8724.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:25","volumn":"8745.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:26","volumn":"8753.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"02:27","volumn":"8774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"-0.02%","time":"02:28","volumn":"8795.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.13%","time":"02:29","volumn":"9035.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.09%","time":"02:30","volumn":"9105.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"02:31","volumn":"9199.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.00%","time":"02:32","volumn":"9225.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:33","volumn":"9226.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:34","volumn":"9274.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:35","volumn":"1.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:36","volumn":"1.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:37","volumn":"1.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"-0.02%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"02:39","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"-0.02%","time":"02:40","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"-0.02%","time":"02:41","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"02:42","volumn":"1.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:43","volumn":"1.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:44","volumn":"1.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"02:45","volumn":"1.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"02:46","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:47","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:48","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:49","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.11%","time":"02:50","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.20%","time":"02:51","volumn":"1.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"02:52","volumn":"1.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"02:53","volumn":"1.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"02:54","volumn":"1.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.30%","time":"02:55","volumn":"1.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.30%","time":"02:56","volumn":"1.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.26%","time":"02:57","volumn":"1.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"02:58","volumn":"1.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.17%","time":"02:59","volumn":"1.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.17%","time":"03:00","volumn":"1.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"03:01","volumn":"1.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.30%","time":"03:02","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.33%","time":"03:03","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:04","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:05","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:06","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:07","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:08","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:09","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.93","rise":"-0.41%","time":"03:10","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.93","rise":"-0.41%","time":"03:11","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.30%","time":"03:12","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:13","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.26%","time":"03:14","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.26%","time":"03:15","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:16","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.96","rise":"-0.26%","time":"03:17","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:18","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.95","rise":"-0.28%","time":"03:19","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.97","rise":"-0.22%","time":"03:20","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.98","rise":"-0.17%","time":"03:21","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"22.99","rise":"-0.13%","time":"03:22","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"03:23","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"03:24","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.02%","time":"03:25","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.07%","time":"03:26","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.13%","time":"03:27","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.13%","time":"03:28","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.11%","time":"03:29","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.15%","time":"03:30","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.04","rise":"0.07%","time":"03:31","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"03:32","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"03:33","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.07%","time":"03:34","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.00","rise":"-0.09%","time":"03:35","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.02","rise":"0.02%","time":"03:36","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.13%","time":"03:37","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.05","rise":"0.15%","time":"03:38","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.20%","time":"03:39","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"03:40","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"03:41","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.37%","time":"03:42","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.16","rise":"0.63%","time":"03:43","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.17","rise":"0.65%","time":"03:44","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.15","rise":"0.56%","time":"03:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.14","rise":"0.54%","time":"03:46","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.10","rise":"0.35%","time":"03:47","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.37%","time":"03:48","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.10","rise":"0.34%","time":"03:49","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.39%","time":"03:50","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.37%","time":"03:51","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.30%","time":"03:52","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.11","rise":"0.41%","time":"03:53","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.12","rise":"0.43%","time":"03:54","volumn":"1.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"03:55","volumn":"1.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.33%","time":"03:56","volumn":"1.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.09","rise":"0.28%","time":"03:57","volumn":"1.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.07","rise":"0.20%","time":"03:58","volumn":"1.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.03","rise":"0.04%","time":"03:59","volumn":"1.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"23.01","rise":"-0.04%","time":"04:00","volumn":"2.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u7ef4\u65af[LEVI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LEVI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LEVI.html?from=360search","volume":"254.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["24.17","21.24","18.32","15.39","12.46"]},"cyrate":{"o":["79.30%","57.59%","35.87%","14.15%","-7.57%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.48","rise":"0","time":"07\/11","volumn":"3.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.75","rise":"2.00%","time":"07\/12","volumn":"3.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.64","rise":"1.19%","time":"07\/13","volumn":"2.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"-2.74%","time":"07\/14","volumn":"2.47\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.98","rise":"-3.71%","time":"07\/17","volumn":"2.39\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-2.89%","time":"07\/18","volumn":"2.28\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.67","rise":"1.41%","time":"07\/19","volumn":"2.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.53","rise":"0.37%","time":"07\/20","volumn":"1.81\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.51","rise":"0.22%","time":"07\/21","volumn":"1.52\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.81","rise":"2.45%","time":"07\/24","volumn":"1.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.85","rise":"2.74%","time":"07\/25","volumn":"1.88\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"5.86%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.21","rise":"5.42%","time":"07\/27","volumn":"1.69\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.52","rise":"7.72%","time":"07\/28","volumn":"1.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.59","rise":"8.23%","time":"07\/31","volumn":"1.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.65","rise":"8.68%","time":"08\/01","volumn":"1.53\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.26","rise":"5.79%","time":"08\/02","volumn":"1.34\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.57","rise":"8.09%","time":"08\/03","volumn":"1.83\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.47","rise":"7.34%","time":"08\/04","volumn":"1.16\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.09","rise":"4.53%","time":"08\/07","volumn":"1.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.03","rise":"4.08%","time":"08\/08","volumn":"1.63\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.06","rise":"4.30%","time":"08\/09","volumn":"9785.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.49","rise":"7.49%","time":"08\/10","volumn":"2.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.21","rise":"5.42%","time":"08\/11","volumn":"1.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.22","rise":"5.49%","time":"08\/14","volumn":"1.31\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.95","rise":"3.49%","time":"08\/15","volumn":"1.42\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.80","rise":"2.37%","time":"08\/16","volumn":"1.60\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.64","rise":"1.19%","time":"08\/17","volumn":"1.48\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.85","rise":"2.74%","time":"08\/18","volumn":"1.57\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.64","rise":"1.19%","time":"08\/21","volumn":"9305.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.59","rise":"0.82%","time":"08\/22","volumn":"1.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.56","rise":"0.59%","time":"08\/23","volumn":"1.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.63","rise":"1.11%","time":"08\/24","volumn":"1.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.66","rise":"1.34%","time":"08\/25","volumn":"1.70\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.57","rise":"0.67%","time":"08\/28","volumn":"1.72\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.85","rise":"2.74%","time":"08\/29","volumn":"1.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.74","rise":"1.93%","time":"08\/30","volumn":"1.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.41","rise":"-0.52%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.57","rise":"0.67%","time":"09\/01","volumn":"2.81\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.67%","time":"09\/05","volumn":"1.64\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.51","rise":"0.22%","time":"09\/06","volumn":"1.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.44","rise":"-0.30%","time":"09\/07","volumn":"1.60\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.69","rise":"1.56%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.05","rise":"-3.19%","time":"09\/11","volumn":"3.06\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.60%","time":"09\/12","volumn":"1.27\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.08","rise":"-2.97%","time":"09\/13","volumn":"1.95\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.37","rise":"-0.82%","time":"09\/14","volumn":"1.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.41","rise":"-0.52%","time":"09\/15","volumn":"1.71\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.89","rise":"-4.38%","time":"09\/18","volumn":"1.77\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.74%","time":"09\/19","volumn":"1.16\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.04","rise":"-3.26%","time":"09\/20","volumn":"1.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.46","rise":"-7.57%","time":"09\/21","volumn":"2.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.48","rise":"-7.42%","time":"09\/22","volumn":"1.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.67","rise":"-6.01%","time":"09\/25","volumn":"1.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.56","rise":"-6.82%","time":"09\/26","volumn":"1.92\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.84","rise":"-4.75%","time":"09\/27","volumn":"3.46\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.88","rise":"-4.45%","time":"09\/28","volumn":"1.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.22","rise":"-1.93%","time":"09\/29","volumn":"2.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.17","rise":"-2.30%","time":"10\/02","volumn":"3.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.84","rise":"-4.75%","time":"10\/03","volumn":"3.25\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.07","rise":"-3.04%","time":"10\/04","volumn":"1.92\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.85","rise":"-4.67%","time":"10\/05","volumn":"5.19\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.74","rise":"-5.49%","time":"10\/06","volumn":"9.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.25","rise":"-1.71%","time":"10\/09","volumn":"2.98\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.65","rise":"1.26%","time":"10\/10","volumn":"6.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.10","rise":"4.60%","time":"10\/11","volumn":"4.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.69","rise":"1.56%","time":"10\/12","volumn":"2.88\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.50","rise":"0.15%","time":"10\/13","volumn":"2.72\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.93","rise":"3.34%","time":"10\/16","volumn":"1.64\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.29","rise":"6.01%","time":"10\/17","volumn":"3.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.27","rise":"5.86%","time":"10\/18","volumn":"1.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.84","rise":"2.67%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.59","rise":"0.82%","time":"10\/20","volumn":"2.44\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.62","rise":"1.04%","time":"10\/23","volumn":"2.14\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.86","rise":"2.82%","time":"10\/24","volumn":"1.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.92","rise":"3.26%","time":"10\/25","volumn":"2.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.75","rise":"2.00%","time":"10\/26","volumn":"2.10\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.43","rise":"-0.37%","time":"10\/27","volumn":"2.42\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.61","rise":"0.96%","time":"10\/30","volumn":"1.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-0.37%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.46","rise":"-0.15%","time":"11\/01","volumn":"2.46\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.80","rise":"2.37%","time":"11\/02","volumn":"1.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.25","rise":"5.71%","time":"11\/03","volumn":"1.29\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.45","rise":"7.20%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.26","rise":"5.79%","time":"11\/07","volumn":"1.64\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.50","rise":"7.57%","time":"11\/08","volumn":"1.31\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.02","rise":"4.01%","time":"11\/09","volumn":"1.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.93","rise":"3.34%","time":"11\/10","volumn":"1.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.01","rise":"3.93%","time":"11\/13","volumn":"1.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"9.35%","time":"11\/14","volumn":"1.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.98","rise":"11.13%","time":"11\/15","volumn":"2.17\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.81","rise":"9.87%","time":"11\/16","volumn":"2.72\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.95","rise":"10.91%","time":"11\/17","volumn":"1.41\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.40","rise":"14.24%","time":"11\/20","volumn":"2.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"13.58%","time":"11\/21","volumn":"2.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.27","rise":"13.28%","time":"11\/22","volumn":"1.77\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.18","rise":"12.57%","time":"11\/24","volumn":"5965.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.24","rise":"13.06%","time":"11\/27","volumn":"1.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.02","rise":"11.42%","time":"11\/28","volumn":"1.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.15","rise":"12.39%","time":"11\/29","volumn":"1.42\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.25","rise":"13.13%","time":"11\/30","volumn":"2.04\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.47","rise":"14.76%","time":"12\/01","volumn":"1.74\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.45","rise":"14.61%","time":"12\/04","volumn":"1.27\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.96","rise":"10.98%","time":"12\/05","volumn":"2.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.94","rise":"10.83%","time":"12\/06","volumn":"1.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.08","rise":"11.87%","time":"12\/07","volumn":"1.48\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.79","rise":"9.72%","time":"12\/08","volumn":"2.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.11","rise":"12.09%","time":"12\/11","volumn":"1.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.82","rise":"9.94%","time":"12\/12","volumn":"1.57\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.31","rise":"13.58%","time":"12\/13","volumn":"1.91\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.70","rise":"16.47%","time":"12\/14","volumn":"2.07\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.16","rise":"12.46%","time":"12\/15","volumn":"2.43\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.32","rise":"13.65%","time":"12\/18","volumn":"1.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.41","rise":"14.32%","time":"12\/19","volumn":"1.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.17","rise":"12.54%","time":"12\/20","volumn":"1.47\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.81","rise":"17.28%","time":"12\/21","volumn":"1.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.19","rise":"20.10%","time":"12\/22","volumn":"2.45\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.69","rise":"23.81%","time":"12\/26","volumn":"3.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.72","rise":"24.04%","time":"12\/27","volumn":"1.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.47","rise":"22.18%","time":"12\/28","volumn":"1.12\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.30","rise":"20.92%","time":"12\/29","volumn":"9870.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.02","rise":"18.84%","time":"01\/02","volumn":"1.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.35","rise":"13.87%","time":"01\/03","volumn":"1.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.36","rise":"13.95%","time":"01\/04","volumn":"1.49\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.85","rise":"17.58%","time":"01\/05","volumn":"1.88\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.04","rise":"18.99%","time":"01\/08","volumn":"1.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.01","rise":"18.77%","time":"01\/09","volumn":"1.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.12","rise":"19.58%","time":"01\/10","volumn":"1.13\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.01","rise":"18.77%","time":"01\/11","volumn":"7670.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.66","rise":"16.17%","time":"01\/12","volumn":"1.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"11.28%","time":"01\/16","volumn":"2.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.18","rise":"12.61%","time":"01\/17","volumn":"1.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.27","rise":"13.28%","time":"01\/18","volumn":"2.22\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.36","rise":"13.95%","time":"01\/19","volumn":"1.48\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.60","rise":"15.73%","time":"01\/22","volumn":"1.99\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"15.06%","time":"01\/23","volumn":"1.65\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.48","rise":"14.84%","time":"01\/24","volumn":"1.68\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.51","rise":"15.06%","time":"01\/25","volumn":"3.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.71","rise":"16.54%","time":"01\/26","volumn":"9.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.34","rise":"21.22%","time":"01\/29","volumn":"3.77\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"23.00%","time":"01\/30","volumn":"2.16\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.04","rise":"18.99%","time":"01\/31","volumn":"2.08\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.49","rise":"22.33%","time":"02\/01","volumn":"1.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.98","rise":"18.55%","time":"02\/02","volumn":"2.53\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.17","rise":"19.96%","time":"02\/05","volumn":"1.94\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.70","rise":"23.89%","time":"02\/06","volumn":"2.25\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.01","rise":"26.19%","time":"02\/07","volumn":"2.97\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.71","rise":"31.38%","time":"02\/08","volumn":"2.71\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.65","rise":"30.93%","time":"02\/09","volumn":"1.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.84","rise":"32.34%","time":"02\/12","volumn":"2.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.49","rise":"29.75%","time":"02\/13","volumn":"2.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.57","rise":"30.34%","time":"02\/14","volumn":"1.71\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.75","rise":"31.68%","time":"02\/15","volumn":"1.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.74","rise":"31.60%","time":"02\/16","volumn":"1.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.88","rise":"32.64%","time":"02\/20","volumn":"1.87\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.82","rise":"32.20%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.90","rise":"32.79%","time":"02\/22","volumn":"1.73\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.06","rise":"33.98%","time":"02\/23","volumn":"1.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.99","rise":"33.46%","time":"02\/26","volumn":"9324.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.13","rise":"34.50%","time":"02\/27","volumn":"1.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.86","rise":"32.49%","time":"02\/28","volumn":"1.30\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.05","rise":"33.90%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.12","rise":"34.42%","time":"03\/01","volumn":"1.14\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.22","rise":"35.16%","time":"03\/04","volumn":"1.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.18","rise":"34.87%","time":"03\/05","volumn":"2.11\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.17","rise":"34.79%","time":"03\/06","volumn":"1.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.22","rise":"35.16%","time":"03\/07","volumn":"1.76\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.10","rise":"34.27%","time":"03\/08","volumn":"1.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.14","rise":"34.57%","time":"03\/11","volumn":"1.42\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.42","rise":"36.65%","time":"03\/12","volumn":"2.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.66","rise":"38.43%","time":"03\/13","volumn":"1.35\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.20","rise":"35.01%","time":"03\/14","volumn":"1.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.07","rise":"34.05%","time":"03\/15","volumn":"1.28\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.16","rise":"34.72%","time":"03\/18","volumn":"1.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.59","rise":"37.91%","time":"03\/19","volumn":"1.24\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.60","rise":"37.98%","time":"03\/20","volumn":"1.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.87","rise":"39.99%","time":"03\/21","volumn":"1.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.54","rise":"37.54%","time":"03\/22","volumn":"2.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.52","rise":"37.39%","time":"03\/25","volumn":"1.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.68","rise":"38.58%","time":"03\/26","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.25","rise":"42.80%","time":"03\/27","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.87","rise":"47.40%","time":"03\/28","volumn":"2.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.18","rise":"49.70%","time":"04\/01","volumn":"2.94\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"38.13%","time":"04\/02","volumn":"5.73\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.54","rise":"37.54%","time":"04\/03","volumn":"9.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.85","rise":"54.67%","time":"04\/04","volumn":"27.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.43","rise":"51.56%","time":"04\/05","volumn":"6.68\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.43","rise":"51.56%","time":"04\/08","volumn":"5.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.38","rise":"51.19%","time":"04\/09","volumn":"2.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.97","rise":"48.15%","time":"04\/10","volumn":"2.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.74","rise":"46.44%","time":"04\/11","volumn":"2.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.11","rise":"41.77%","time":"04\/12","volumn":"3.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.60","rise":"45.40%","time":"04\/15","volumn":"4.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.29","rise":"50.52%","time":"04\/16","volumn":"4.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.54","rise":"52.37%","time":"04\/17","volumn":"3.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"51.26%","time":"04\/18","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"51.56%","time":"04\/19","volumn":"1.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.18","rise":"57.12%","time":"04\/22","volumn":"3.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.94","rise":"62.76%","time":"04\/23","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.45","rise":"59.12%","time":"04\/24","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.97","rise":"55.56%","time":"04\/25","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"55.86%","time":"04\/26","volumn":"1.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.61","rise":"60.31%","time":"04\/29","volumn":"2.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"56.53%","time":"04\/30","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"21.04","rise":"56.08%","time":"05\/01","volumn":"1.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.80","rise":"61.72%","time":"05\/02","volumn":"3.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.88","rise":"62.31%","time":"05\/03","volumn":"1.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.04","rise":"63.50%","time":"05\/06","volumn":"2.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.13","rise":"64.17%","time":"05\/07","volumn":"2.76\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.98","rise":"63.06%","time":"05\/08","volumn":"1.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.68","rise":"68.25%","time":"05\/09","volumn":"1.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.62","rise":"67.80%","time":"05\/10","volumn":"1.96\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.68","rise":"68.25%","time":"05\/13","volumn":"1.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.97","rise":"70.40%","time":"05\/14","volumn":"1.30\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.12","rise":"64.09%","time":"05\/15","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.20","rise":"64.69%","time":"05\/16","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"63.80%","time":"05\/17","volumn":"1.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.84","rise":"62.02%","time":"05\/20","volumn":"1.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.95","rise":"62.83%","time":"05\/21","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.74","rise":"61.28%","time":"05\/22","volumn":"1.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.69","rise":"60.91%","time":"05\/23","volumn":"9445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.14","rise":"64.24%","time":"05\/24","volumn":"1.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.62","rise":"67.80%","time":"05\/28","volumn":"1.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.78","rise":"68.99%","time":"05\/29","volumn":"2.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.49","rise":"74.26%","time":"05\/30","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.01","rise":"78.12%","time":"05\/31","volumn":"2.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.16","rise":"79.23%","time":"06\/03","volumn":"1.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.75","rise":"76.19%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.17","rise":"79.30%","time":"06\/05","volumn":"1.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.84","rise":"76.85%","time":"06\/06","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.53","rise":"74.55%","time":"06\/07","volumn":"1.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"23.58","rise":"74.93%","time":"06\/10","volumn":"1.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.70","rise":"75.82%","time":"06\/11","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.71","rise":"75.89%","time":"06\/12","volumn":"1.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.38","rise":"73.44%","time":"06\/13","volumn":"1.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"22.85","rise":"69.51%","time":"06\/14","volumn":"1.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.48","rise":"74.18%","time":"06\/17","volumn":"2.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.54","rise":"74.63%","time":"06\/18","volumn":"1.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.02","rise":"70.77%","time":"06\/20","volumn":"1.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.01","rise":"70.70%","time":"06\/21","volumn":"2.55\u4e07"}],"points":"240"}}