为您推荐 1688阿里巴巴官网首页 阿里巴巴网官网首页 1688批发网官网 1688官网 阿里巴巴官网 阿里巴巴国际站官网 阿里巴巴1688官网 阿里巴巴批发网官网 阿里巴巴批发网1688 阿里巴巴网页版

阿里1688

阿里巴巴(1688.com)是全球企业间(B2B)电子商务的著名品牌,为数千万网商提供海量商机信息和便捷安全的在线交易市场,也是商人们以商会友、真实互动的社区平台。目前16...
阿里巴巴

阿里巴巴1688.com 全球领先的采购批发平台,批发网

© 2010-2024 1688.com 版权所有 互联网违法和不良信息举报中心:0571-81683755 blxx@list.alibaba-inc.com 无障碍勋章 1688

阿里巴巴热销市场

阿里巴巴

中国电子商务公司
阿里巴巴集团控股有限公司（简称：阿里巴巴集团）2021全财年收入7172.89亿元，是以曾担任英语教师的马云为首的18人于1999年在浙江省杭州市创立的公司。阿里巴巴集团经营多项业务，另外也从关联公司的业务和服务中取得经营商业生态系统上的支援。业务和关联公司的业务包括：淘宝网、天猫、聚划算、全球速卖通、阿里巴巴国际交易市场、1688、阿里妈妈、阿里云、蚂蚁金服、菜鸟网络等。2014年9月19日，阿里巴巴集团在纽约证券交易所正式挂牌上市，创造了史上最大IPO记录，股票代码“BABA”，创始人为马云。2019年11月26日，阿里巴巴港股上市，总市值超4万亿，登顶港股成为港股“新股王”。2019年9月1日，2019中国服务业企业500强榜单在济南发布，阿里巴巴集团控股有限公司排名第24位。9月6日，阿里巴巴集团宣布20亿美元全资收购网易考拉，领投网易云音乐7亿美元融资。10月，2019福布斯全球数字经济100强榜位列10位。11月16日，胡润研究院发布《2019胡润全球独角兽活跃投资机构百强榜》，阿里巴巴排名第7位。12月，阿里巴巴集团入选2019中国品牌强国盛典榜样100品牌。2020年1月11日，阿里巴巴宣布其成为鼠年春晚独家电商合作伙伴，并提供电商补贴。2021年4月10日，市场监管总局依法作出行政处罚决定，责阿里巴巴集团控股有限公司停止违法行为，并处以其2019年中国境内销售额4557.12亿元4%的罚款，计182.28亿元。
外文名
Alibaba Group
总部地点
中国杭州
成立时间
1999年9月9日
经营范围
电子商务、网上支付、B2B网上交易市场及云计算业务
公司性质
股份制
注册资本
59690万美元
360百科 查看更多

阿里巴巴的相关推荐

猜您关注
展开

热门资讯推荐

    阿里巴巴_猜您关注

    阿里巴巴集团

    阿里巴巴集团网站 投资者关系 新闻及媒体资源 投资者关系 新闻及媒体资源 版权公告 © 1999-2022阿里巴巴集团控股有限公司及/或其关联公司及特许人。版权所有。
    alibabagroup.com

    阿里巴巴_最新资讯

    资讯聚合
    查看全部

    阿里巴巴_相关机构

    阿里巴巴_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    114.1688.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    阿里巴巴集团|Alibaba Group

    阿里巴巴集团的使命是让天下没有难做的生意。阿里巴巴旨在助力企业,帮助商家、品牌、零售商及其他企业变革营销、销售和经营的方式,并借助新技术的力量与用户和客户进...
    阿里巴巴集团

    阿里巴巴[BABA]美股_九方智投

    84.45 -0.25 (-0.30%)

    2024-09-19 04:00:41  (北京时间)

    {"amount":"6.50\u4ebf","changeAmount":"-0.25","close":"84.70","currentPrice":"84.45","currenttime":"2024-09-19 04:00:41","e":{"@attributes":{"datetime":"2024-09-19 04:00:41","e1":"84.45","e2":"-0.25","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["85.71","85.10","84.49","83.88","83.27"]},"cyrate":{"o":["1.38%","0.66%","-0.06%","-0.78%","-1.50%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.54","rise":"0","time":"02:35","volumn":"787.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.55","rise":"0.01%","time":"02:40","volumn":"1512.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.54","rise":"0.00%","time":"02:45","volumn":"826.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.50","rise":"-0.04%","time":"02:50","volumn":"859.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.46","rise":"-0.09%","time":"02:55","volumn":"1384.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.53","rise":"-0.01%","time":"03:00","volumn":"812.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.55","rise":"0.01%","time":"03:05","volumn":"765.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.55","rise":"0.01%","time":"03:10","volumn":"1141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.55","rise":"0.01%","time":"03:15","volumn":"869.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.59","rise":"0.07%","time":"03:20","volumn":"962.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.72","rise":"0.21%","time":"03:25","volumn":"1204.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.69","rise":"0.18%","time":"03:30","volumn":"1421.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.70","rise":"0.19%","time":"03:35","volumn":"1312.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.69","rise":"0.17%","time":"03:40","volumn":"960.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.67","rise":"0.15%","time":"03:45","volumn":"1496.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.68","rise":"0.17%","time":"03:50","volumn":"2020.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.66","rise":"0.14%","time":"03:55","volumn":"2315.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.81","rise":"0.32%","time":"04:00","volumn":"1.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.32","rise":"0.92%","time":"21:35","volumn":"1.02\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.29","rise":"0.89%","time":"21:40","volumn":"2436.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.31","rise":"0.90%","time":"21:45","volumn":"1914.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.16","rise":"0.73%","time":"21:50","volumn":"1928.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.14","rise":"0.71%","time":"21:55","volumn":"1717.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.05","rise":"0.60%","time":"22:00","volumn":"1298.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.10","rise":"0.66%","time":"22:05","volumn":"1250.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.06","rise":"0.62%","time":"22:10","volumn":"1306.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.23","rise":"0.82%","time":"22:15","volumn":"1663.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.20","rise":"0.79%","time":"22:20","volumn":"1153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.02","rise":"0.56%","time":"22:25","volumn":"1080.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.11","rise":"0.67%","time":"22:30","volumn":"1018.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.13","rise":"0.70%","time":"22:35","volumn":"935.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.15","rise":"0.72%","time":"22:40","volumn":"1133.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.17","rise":"0.75%","time":"22:45","volumn":"2746.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.27","rise":"0.86%","time":"22:50","volumn":"1430.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.31","rise":"0.92%","time":"22:55","volumn":"1289.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.24","rise":"0.83%","time":"23:00","volumn":"2737.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.32","rise":"0.92%","time":"23:05","volumn":"1218.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.19","rise":"0.76%","time":"23:10","volumn":"2039.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.07","rise":"0.63%","time":"23:15","volumn":"1169.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.07","rise":"0.63%","time":"23:20","volumn":"2024.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.09","rise":"0.65%","time":"23:25","volumn":"1787.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.08","rise":"0.64%","time":"23:30","volumn":"1636.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.16","rise":"0.73%","time":"23:35","volumn":"954.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.25","rise":"0.84%","time":"23:40","volumn":"770.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.20","rise":"0.79%","time":"23:45","volumn":"857.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.18","rise":"0.76%","time":"23:50","volumn":"1530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.23","rise":"0.82%","time":"23:55","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.19","rise":"0.76%","time":"00:00","volumn":"532.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.27","rise":"0.86%","time":"00:05","volumn":"648.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.30","rise":"0.90%","time":"00:10","volumn":"787.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.33","rise":"0.94%","time":"00:15","volumn":"1360.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.31","rise":"0.91%","time":"00:20","volumn":"688.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.27","rise":"0.86%","time":"00:25","volumn":"659.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.24","rise":"0.83%","time":"00:30","volumn":"630.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.22","rise":"0.80%","time":"00:35","volumn":"957.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.24","rise":"0.83%","time":"00:40","volumn":"620.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.25","rise":"0.84%","time":"00:45","volumn":"725.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.30","rise":"0.89%","time":"00:50","volumn":"599.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.36","rise":"0.98%","time":"00:55","volumn":"1030.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.36","rise":"0.98%","time":"01:00","volumn":"606.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.40","rise":"1.02%","time":"01:05","volumn":"971.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.37","rise":"0.98%","time":"01:10","volumn":"1141.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.39","rise":"1.01%","time":"01:15","volumn":"768.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.42","rise":"1.04%","time":"01:20","volumn":"661.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.39","rise":"1.01%","time":"01:25","volumn":"1046.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.41","rise":"1.03%","time":"01:30","volumn":"731.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.43","rise":"1.05%","time":"01:35","volumn":"724.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.48","rise":"1.11%","time":"01:40","volumn":"645.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.54","rise":"1.18%","time":"01:45","volumn":"1684.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"1.28%","time":"01:50","volumn":"750.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.64","rise":"1.31%","time":"01:55","volumn":"688.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.56","rise":"1.21%","time":"02:00","volumn":"581.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.59","rise":"1.25%","time":"02:05","volumn":"553.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.57","rise":"1.21%","time":"02:10","volumn":"682.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.59","rise":"1.24%","time":"02:15","volumn":"479.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"1.15%","time":"02:20","volumn":"763.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.56","rise":"1.20%","time":"02:25","volumn":"542.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.54","rise":"1.18%","time":"02:30","volumn":"575.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.54","rise":"1.18%","time":"02:35","volumn":"1886.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"1.15%","time":"02:40","volumn":"772.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"1.18%","time":"02:45","volumn":"718.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.16%","time":"02:50","volumn":"1217.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.41","rise":"1.03%","time":"02:55","volumn":"1337.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"1.18%","time":"03:00","volumn":"696.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.50","rise":"1.14%","time":"03:05","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"1.15%","time":"03:10","volumn":"488.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.16%","time":"03:15","volumn":"1195.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.57","rise":"1.22%","time":"03:20","volumn":"808.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.58","rise":"1.23%","time":"03:25","volumn":"932.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"1.28%","time":"03:30","volumn":"1470.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"1.28%","time":"03:35","volumn":"736.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.60","rise":"1.25%","time":"03:40","volumn":"781.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.56","rise":"1.21%","time":"03:45","volumn":"1315.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.49","rise":"1.12%","time":"03:50","volumn":"1972.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.47","rise":"1.10%","time":"03:55","volumn":"2741.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.49","rise":"1.12%","time":"04:00","volumn":"1.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.10","rise":"-0.52%","time":"21:35","volumn":"1.12\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.99","rise":"-0.65%","time":"21:40","volumn":"3749.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.27","rise":"-0.32%","time":"21:45","volumn":"4250.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-0.14%","time":"21:50","volumn":"2959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.57","rise":"0.04%","time":"21:55","volumn":"1800.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.53","rise":"-0.02%","time":"22:00","volumn":"1242.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.52","rise":"-0.02%","time":"22:05","volumn":"1557.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.36","rise":"-0.21%","time":"22:10","volumn":"1803.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.31","rise":"-0.28%","time":"22:15","volumn":"1763.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.35","rise":"-0.22%","time":"22:20","volumn":"995.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.44","rise":"-0.12%","time":"22:25","volumn":"1075.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"-0.28%","time":"22:30","volumn":"1025.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"-0.29%","time":"22:35","volumn":"1387.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-0.14%","time":"22:40","volumn":"1039.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"0.21%","time":"22:45","volumn":"1615.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.70","rise":"0.20%","time":"22:50","volumn":"1255.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.62","rise":"0.09%","time":"22:55","volumn":"738.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.50","rise":"-0.05%","time":"23:00","volumn":"947.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-0.15%","time":"23:05","volumn":"609.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"-0.18%","time":"23:10","volumn":"919.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.46","rise":"-0.09%","time":"23:15","volumn":"594.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.55","rise":"0.01%","time":"23:20","volumn":"773.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.77","rise":"0.27%","time":"23:25","volumn":"1238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"0.21%","time":"23:30","volumn":"1004.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"0.22%","time":"23:35","volumn":"959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.70","rise":"0.20%","time":"23:40","volumn":"889.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.67","rise":"0.15%","time":"23:45","volumn":"648.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.67","rise":"0.15%","time":"23:50","volumn":"607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.63","rise":"0.11%","time":"23:55","volumn":"853.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.60","rise":"0.07%","time":"00:00","volumn":"436.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.54","rise":"0.00%","time":"00:05","volumn":"988.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-0.11%","time":"00:10","volumn":"621.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.43","rise":"-0.13%","time":"00:15","volumn":"635.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-0.19%","time":"00:20","volumn":"675.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-0.20%","time":"00:25","volumn":"688.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-0.19%","time":"00:30","volumn":"650.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.41","rise":"-0.16%","time":"00:35","volumn":"532.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-0.19%","time":"00:40","volumn":"718.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-0.19%","time":"00:45","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.39","rise":"-0.18%","time":"00:50","volumn":"543.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.40","rise":"-0.17%","time":"00:55","volumn":"440.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.43","rise":"-0.13%","time":"01:00","volumn":"528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.42","rise":"-0.15%","time":"01:05","volumn":"918.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-0.11%","time":"01:10","volumn":"715.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.48","rise":"-0.07%","time":"01:15","volumn":"421.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.51","rise":"-0.04%","time":"01:20","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-0.10%","time":"01:25","volumn":"347.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.54","rise":"0.00%","time":"01:30","volumn":"507.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.56","rise":"0.02%","time":"01:35","volumn":"531.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.59","rise":"0.06%","time":"01:40","volumn":"638.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"0.12%","time":"01:45","volumn":"453.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.53","rise":"-0.01%","time":"01:50","volumn":"815.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.58","rise":"0.04%","time":"01:55","volumn":"358.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.56","rise":"0.02%","time":"02:00","volumn":"417.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.57","rise":"0.04%","time":"02:05","volumn":"585.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.66","rise":"0.14%","time":"02:10","volumn":"777.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"0.12%","time":"02:15","volumn":"496.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.70","rise":"0.19%","time":"02:20","volumn":"528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.61","rise":"0.08%","time":"02:25","volumn":"475.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"0.15%","time":"02:30","volumn":"533.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"0.16%","time":"02:35","volumn":"340.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.68","rise":"0.17%","time":"02:40","volumn":"607.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.73","rise":"0.23%","time":"02:45","volumn":"467.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.66","rise":"0.14%","time":"02:50","volumn":"436.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"0.12%","time":"02:55","volumn":"534.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.62","rise":"0.09%","time":"03:00","volumn":"512.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.65","rise":"0.13%","time":"03:05","volumn":"447.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"0.12%","time":"03:10","volumn":"917.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"0.16%","time":"03:15","volumn":"438.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.75","rise":"0.25%","time":"03:20","volumn":"597.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.78","rise":"0.28%","time":"03:25","volumn":"503.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.75","rise":"0.25%","time":"03:30","volumn":"550.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.81","rise":"0.31%","time":"03:35","volumn":"911.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.83","rise":"0.35%","time":"03:40","volumn":"843.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.87","rise":"0.39%","time":"03:45","volumn":"895.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.86","rise":"0.38%","time":"03:50","volumn":"1898.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.80","rise":"0.31%","time":"03:55","volumn":"1406.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.69","rise":"0.18%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.29","rise":"-0.30%","time":"21:35","volumn":"4099.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.15","rise":"-0.46%","time":"21:40","volumn":"2986.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.18","rise":"-0.43%","time":"21:45","volumn":"1653.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.07","rise":"-0.56%","time":"21:50","volumn":"5053.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.10","rise":"-0.52%","time":"21:55","volumn":"1064.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-0.54%","time":"22:00","volumn":"1265.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.09","rise":"-0.53%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.06","rise":"-0.57%","time":"22:10","volumn":"2483.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.20","rise":"-0.40%","time":"22:15","volumn":"1205.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.09","rise":"-0.53%","time":"22:20","volumn":"1378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.77","rise":"-0.91%","time":"22:25","volumn":"6656.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.45","rise":"-1.29%","time":"22:30","volumn":"6986.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.47","rise":"-1.27%","time":"22:35","volumn":"1525.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.73","rise":"-0.95%","time":"22:40","volumn":"2152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.77","rise":"-0.91%","time":"22:45","volumn":"735.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.75","rise":"-0.93%","time":"22:50","volumn":"906.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.83","rise":"-0.83%","time":"22:55","volumn":"658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.83","rise":"-0.84%","time":"23:00","volumn":"637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.80","rise":"-0.88%","time":"23:05","volumn":"658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.79","rise":"-0.89%","time":"23:10","volumn":"504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.78","rise":"-0.90%","time":"23:15","volumn":"541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.78","rise":"-0.90%","time":"23:20","volumn":"834.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.87","rise":"-0.79%","time":"23:25","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.94","rise":"-0.71%","time":"23:30","volumn":"537.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.80","rise":"-0.88%","time":"23:35","volumn":"3931.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.74","rise":"-0.95%","time":"23:40","volumn":"1965.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.68","rise":"-1.02%","time":"23:45","volumn":"843.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.63","rise":"-1.08%","time":"23:50","volumn":"429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.69","rise":"-1.01%","time":"23:55","volumn":"353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.66","rise":"-1.04%","time":"00:00","volumn":"397.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.97%","time":"00:05","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.73","rise":"-0.95%","time":"00:10","volumn":"517.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.78","rise":"-0.90%","time":"00:15","volumn":"1840.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.67","rise":"-1.02%","time":"00:20","volumn":"591.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.63","rise":"-1.07%","time":"00:25","volumn":"787.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.65","rise":"-1.05%","time":"00:30","volumn":"442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.62","rise":"-1.09%","time":"00:35","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.59","rise":"-1.12%","time":"00:40","volumn":"668.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.56","rise":"-1.15%","time":"00:45","volumn":"508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.59","rise":"-1.12%","time":"00:50","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-1.19%","time":"00:55","volumn":"763.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-1.19%","time":"01:00","volumn":"414.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.50","rise":"-1.24%","time":"01:05","volumn":"624.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.56","rise":"-1.16%","time":"01:10","volumn":"433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.47","rise":"-1.27%","time":"01:15","volumn":"695.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-1.35%","time":"01:20","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.31","rise":"-1.45%","time":"01:25","volumn":"1107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.27","rise":"-1.50%","time":"01:30","volumn":"711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.38","rise":"-1.37%","time":"01:35","volumn":"660.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.31","rise":"-1.45%","time":"01:40","volumn":"713.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.37","rise":"-1.38%","time":"01:45","volumn":"785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.32","rise":"-1.44%","time":"01:50","volumn":"873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.38","rise":"-1.37%","time":"01:55","volumn":"1667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.58","rise":"-1.14%","time":"02:00","volumn":"1084.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.57","rise":"-1.15%","time":"02:05","volumn":"1028.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-1.19%","time":"02:10","volumn":"559.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-1.25%","time":"02:15","volumn":"482.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.45","rise":"-1.29%","time":"02:20","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.44","rise":"-1.30%","time":"02:25","volumn":"391.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.45","rise":"-1.28%","time":"02:30","volumn":"489.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.41","rise":"-1.34%","time":"02:35","volumn":"586.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.44","rise":"-1.31%","time":"02:40","volumn":"544.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.43","rise":"-1.32%","time":"02:45","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.40","rise":"-1.35%","time":"02:50","volumn":"417.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.35","rise":"-1.41%","time":"02:55","volumn":"514.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.40","rise":"-1.35%","time":"03:00","volumn":"582.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.36","rise":"-1.39%","time":"03:05","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.43","rise":"-1.31%","time":"03:10","volumn":"356.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-1.37%","time":"03:15","volumn":"670.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-1.25%","time":"03:20","volumn":"445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.42","rise":"-1.32%","time":"03:25","volumn":"744.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.42","rise":"-1.32%","time":"03:30","volumn":"529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.41","rise":"-1.34%","time":"03:35","volumn":"892.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-1.36%","time":"03:40","volumn":"1062.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.47","rise":"-1.26%","time":"03:45","volumn":"1363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.49","rise":"-1.24%","time":"03:50","volumn":"1687.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-1.25%","time":"03:55","volumn":"2298.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.60","rise":"-1.11%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.41","rise":"1.03%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.33","rise":"0.93%","time":"21:40","volumn":"4208.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.37","rise":"0.98%","time":"21:45","volumn":"2481.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"1.38%","time":"21:50","volumn":"4776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.49","rise":"1.12%","time":"21:55","volumn":"2361.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.27","rise":"0.86%","time":"22:00","volumn":"2372.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.17","rise":"0.75%","time":"22:05","volumn":"2116.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.13","rise":"0.69%","time":"22:10","volumn":"2526.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.04","rise":"0.59%","time":"22:15","volumn":"2017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.97","rise":"0.50%","time":"22:20","volumn":"1400.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.14","rise":"0.72%","time":"22:25","volumn":"1380.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.11","rise":"0.68%","time":"22:30","volumn":"1547.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.02","rise":"0.57%","time":"22:35","volumn":"776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.00","rise":"0.55%","time":"22:40","volumn":"1128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.06","rise":"0.62%","time":"22:45","volumn":"749.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.03","rise":"0.59%","time":"22:50","volumn":"894.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.30","rise":"0.90%","time":"22:55","volumn":"1069.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.25","rise":"0.84%","time":"23:00","volumn":"1210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"0.90%","time":"23:05","volumn":"1723.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"0.90%","time":"23:10","volumn":"1271.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.38","rise":"0.99%","time":"23:15","volumn":"777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"0.90%","time":"23:20","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.35","rise":"0.96%","time":"23:25","volumn":"2454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.22","rise":"0.80%","time":"23:30","volumn":"703.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.03","rise":"0.59%","time":"23:35","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.16","rise":"0.73%","time":"23:40","volumn":"1283.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.29","rise":"0.89%","time":"23:45","volumn":"880.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.30","rise":"0.90%","time":"23:50","volumn":"1140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.46","rise":"1.09%","time":"23:55","volumn":"1321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.43","rise":"1.05%","time":"00:00","volumn":"674.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.40","rise":"1.02%","time":"00:05","volumn":"509.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"0.86%","time":"00:10","volumn":"454.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.30","rise":"0.89%","time":"00:15","volumn":"548.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.17","rise":"0.75%","time":"00:20","volumn":"568.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.10","rise":"0.66%","time":"00:25","volumn":"1065.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.24","rise":"0.83%","time":"00:30","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.17","rise":"0.74%","time":"00:35","volumn":"339.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.09","rise":"0.65%","time":"00:40","volumn":"557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"0.53%","time":"00:45","volumn":"910.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"0.35%","time":"00:50","volumn":"780.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"0.51%","time":"00:55","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"0.49%","time":"01:00","volumn":"542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"0.52%","time":"01:05","volumn":"437.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"0.48%","time":"01:10","volumn":"441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"0.52%","time":"01:15","volumn":"390.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"0.54%","time":"01:20","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.02","rise":"0.57%","time":"01:25","volumn":"375.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"0.54%","time":"01:30","volumn":"414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"0.49%","time":"01:35","volumn":"343.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"0.53%","time":"01:40","volumn":"522.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"0.47%","time":"01:45","volumn":"515.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"0.54%","time":"01:50","volumn":"785.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.06","rise":"0.62%","time":"01:55","volumn":"535.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"0.51%","time":"02:00","volumn":"439.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.34%","time":"02:05","volumn":"360.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.31%","time":"02:10","volumn":"871.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.78","rise":"0.29%","time":"02:15","volumn":"566.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.81","rise":"0.31%","time":"02:20","volumn":"337.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.38%","time":"02:25","volumn":"747.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.34%","time":"02:30","volumn":"703.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"0.36%","time":"02:35","volumn":"346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.87","rise":"0.40%","time":"02:40","volumn":"349.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.37%","time":"02:45","volumn":"364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"0.33%","time":"02:50","volumn":"605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"0.35%","time":"02:55","volumn":"390.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"0.40%","time":"03:00","volumn":"518.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"0.37%","time":"03:05","volumn":"413.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"0.37%","time":"03:10","volumn":"575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"0.40%","time":"03:15","volumn":"465.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.91","rise":"0.44%","time":"03:20","volumn":"542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.78","rise":"0.29%","time":"03:25","volumn":"696.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.37%","time":"03:30","volumn":"803.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.34%","time":"03:35","volumn":"737.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.37%","time":"03:40","volumn":"691.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"0.33%","time":"03:45","volumn":"1018.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.38%","time":"03:50","volumn":"1472.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.75","rise":"0.25%","time":"03:55","volumn":"1898.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.70","rise":"0.19%","time":"04:00","volumn":"1.42\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"2006.54\u4ebf","maxPrice":"85.00","minPrice":"84.04","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["85.49","84.02","82.56","81.09","79.62"]},"cyrate":{"o":["5.49%","3.68%","1.87%","0.06%","-1.75%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"0","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"3.07%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"2.37%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"5.39%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"0.89%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"0.51%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-1.75%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"-0.02%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"2.84%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"1.52%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"1.76%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"1.72%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"0.17%","time":"09\/06","volumn":"11.71\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.44","rise":"0.49%","time":"09\/09","volumn":"10.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"83.80","rise":"3.41%","time":"09\/10","volumn":"15.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.81","rise":"4.65%","time":"09\/11","volumn":"11.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.49","rise":"5.49%","time":"09\/12","volumn":"10.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.69","rise":"4.50%","time":"09\/13","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.60","rise":"3.16%","time":"09\/16","volumn":"11.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.70","rise":"4.52%","time":"09\/17","volumn":"10.11\u4e07"}],"points":"20"},"open":"84.85","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["84.95","84.72","84.50","84.27","84.05"]},"cyrate":{"o":["0.30%","0.03%","-0.24%","-0.51%","-0.77%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.12%","time":"21:31","volumn":"898.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.51","rise":"-0.22%","time":"21:32","volumn":"1868.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"-0.15%","time":"21:33","volumn":"2465.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-0.04%","time":"21:34","volumn":"2697.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.79","rise":"0.11%","time":"21:35","volumn":"2960.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.19%","time":"21:36","volumn":"3146.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.79","rise":"0.11%","time":"21:37","volumn":"3355.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"0.19%","time":"21:38","volumn":"3608.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.12%","time":"21:39","volumn":"3834.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.15%","time":"21:40","volumn":"3965.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.15%","time":"21:41","volumn":"4163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"0.16%","time":"21:42","volumn":"4356.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.12%","time":"21:43","volumn":"4535.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"0.12%","time":"21:44","volumn":"4717.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.89","rise":"0.22%","time":"21:45","volumn":"4976.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"0.29%","time":"21:46","volumn":"5161.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"0.18%","time":"21:47","volumn":"5307.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"0.16%","time":"21:48","volumn":"5418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.73","rise":"0.04%","time":"21:49","volumn":"5979.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"-0.07%","time":"21:50","volumn":"6180.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-0.04%","time":"21:51","volumn":"6313.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.59","rise":"-0.13%","time":"21:52","volumn":"7597.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-0.24%","time":"21:53","volumn":"7779.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.49","rise":"-0.25%","time":"21:54","volumn":"8073.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.49","rise":"-0.25%","time":"21:55","volumn":"8281.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.26%","time":"21:56","volumn":"8404.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"-0.15%","time":"21:57","volumn":"8580.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.62","rise":"-0.09%","time":"21:58","volumn":"9138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.65","rise":"-0.06%","time":"21:59","volumn":"9320.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.73","rise":"0.04%","time":"22:00","volumn":"9520.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.63","rise":"-0.08%","time":"22:01","volumn":"9690.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.59","rise":"-0.13%","time":"22:02","volumn":"9792.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.56","rise":"-0.17%","time":"22:03","volumn":"9943.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.63","rise":"-0.08%","time":"22:04","volumn":"1.00\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.59","rise":"-0.13%","time":"22:05","volumn":"1.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.65","rise":"-0.06%","time":"22:06","volumn":"1.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.62","rise":"-0.09%","time":"22:07","volumn":"1.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.56","rise":"-0.16%","time":"22:08","volumn":"1.04\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-0.21%","time":"22:09","volumn":"1.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.26%","time":"22:10","volumn":"1.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.56","rise":"-0.17%","time":"22:11","volumn":"1.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.51","rise":"-0.22%","time":"22:12","volumn":"1.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"-0.16%","time":"22:13","volumn":"1.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.51","rise":"-0.22%","time":"22:14","volumn":"1.12\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.26%","time":"22:15","volumn":"1.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-0.21%","time":"22:16","volumn":"1.15\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.55","rise":"-0.18%","time":"22:17","volumn":"1.19\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.53","rise":"-0.19%","time":"22:18","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.53","rise":"-0.19%","time":"22:19","volumn":"1.22\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-0.22%","time":"22:20","volumn":"1.22\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:21","volumn":"1.24\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.25%","time":"22:22","volumn":"1.25\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.29%","time":"22:23","volumn":"1.28\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.26%","time":"22:24","volumn":"1.30\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:25","volumn":"1.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-0.26%","time":"22:26","volumn":"1.38\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:27","volumn":"1.39\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:28","volumn":"1.40\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.44","rise":"-0.31%","time":"22:29","volumn":"1.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.39","rise":"-0.37%","time":"22:30","volumn":"1.53\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"22:31","volumn":"1.55\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.34%","time":"22:32","volumn":"1.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.34%","time":"22:33","volumn":"1.57\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-0.38%","time":"22:34","volumn":"1.57\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"22:35","volumn":"1.59\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.37","rise":"-0.39%","time":"22:36","volumn":"1.59\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.39","rise":"-0.36%","time":"22:37","volumn":"1.60\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.44%","time":"22:38","volumn":"1.65\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-0.48%","time":"22:39","volumn":"1.70\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.32","rise":"-0.45%","time":"22:40","volumn":"1.75\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-0.38%","time":"22:41","volumn":"1.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.32%","time":"22:42","volumn":"1.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-0.34%","time":"22:43","volumn":"1.81\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.29%","time":"22:44","volumn":"1.81\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.46","rise":"-0.28%","time":"22:45","volumn":"1.83\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.28%","time":"22:46","volumn":"1.84\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.56","rise":"-0.16%","time":"22:47","volumn":"1.88\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.53","rise":"-0.21%","time":"22:48","volumn":"1.89\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-0.23%","time":"22:49","volumn":"1.91\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-0.23%","time":"22:50","volumn":"1.92\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:51","volumn":"1.93\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-0.34%","time":"22:52","volumn":"1.94\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.37","rise":"-0.39%","time":"22:53","volumn":"1.95\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.43","rise":"-0.32%","time":"22:54","volumn":"1.96\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.46","rise":"-0.28%","time":"22:55","volumn":"1.98\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"22:56","volumn":"1.99\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:57","volumn":"2.00\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"22:58","volumn":"2.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.29%","time":"22:59","volumn":"2.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"23:00","volumn":"2.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.46","rise":"-0.28%","time":"23:01","volumn":"2.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"23:02","volumn":"2.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.37","rise":"-0.39%","time":"23:03","volumn":"2.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.39","rise":"-0.37%","time":"23:04","volumn":"2.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.33%","time":"23:05","volumn":"2.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.32%","time":"23:06","volumn":"2.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.39","rise":"-0.37%","time":"23:07","volumn":"2.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"23:08","volumn":"2.12\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"-0.42%","time":"23:09","volumn":"2.12\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.43%","time":"23:10","volumn":"2.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.44%","time":"23:11","volumn":"2.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.44%","time":"23:12","volumn":"2.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.44%","time":"23:13","volumn":"2.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.32","rise":"-0.45%","time":"23:14","volumn":"2.19\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"23:15","volumn":"2.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-0.34%","time":"23:16","volumn":"2.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-0.38%","time":"23:17","volumn":"2.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-0.34%","time":"23:18","volumn":"2.24\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-0.27%","time":"23:19","volumn":"2.25\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-0.24%","time":"23:20","volumn":"2.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"23:21","volumn":"2.27\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-0.30%","time":"23:22","volumn":"2.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.33%","time":"23:23","volumn":"2.30\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.32%","time":"23:24","volumn":"2.32\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-0.35%","time":"23:25","volumn":"2.33\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"23:26","volumn":"2.34\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-0.34%","time":"23:27","volumn":"2.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-0.38%","time":"23:28","volumn":"2.37\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-0.44%","time":"23:29","volumn":"2.39\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-0.47%","time":"23:30","volumn":"2.39\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-0.47%","time":"23:31","volumn":"2.41\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-0.46%","time":"23:32","volumn":"2.42\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.23","rise":"-0.55%","time":"23:33","volumn":"2.45\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-0.59%","time":"23:34","volumn":"2.49\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-0.59%","time":"23:35","volumn":"2.50\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.27","rise":"-0.51%","time":"23:36","volumn":"2.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.26","rise":"-0.52%","time":"23:37","volumn":"2.52\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-0.46%","time":"23:38","volumn":"2.53\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.35","rise":"-0.41%","time":"23:39","volumn":"2.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"23:40","volumn":"2.55\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-0.40%","time":"23:41","volumn":"2.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-0.47%","time":"23:42","volumn":"2.57\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.25","rise":"-0.53%","time":"23:43","volumn":"2.58\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.19","rise":"-0.60%","time":"23:44","volumn":"2.59\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.19","rise":"-0.60%","time":"23:45","volumn":"2.60\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.21","rise":"-0.58%","time":"23:46","volumn":"2.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.13","rise":"-0.67%","time":"23:47","volumn":"2.62\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.12","rise":"-0.68%","time":"23:48","volumn":"2.64\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.10","rise":"-0.71%","time":"23:49","volumn":"2.66\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.16","rise":"-0.64%","time":"23:50","volumn":"2.67\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-0.59%","time":"23:51","volumn":"2.68\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.21","rise":"-0.58%","time":"23:52","volumn":"2.69\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.22","rise":"-0.57%","time":"23:53","volumn":"2.69\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-0.58%","time":"23:54","volumn":"2.69\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.23","rise":"-0.55%","time":"23:55","volumn":"2.70\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.22","rise":"-0.57%","time":"23:56","volumn":"2.71\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.22","rise":"-0.56%","time":"23:57","volumn":"2.72\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.23","rise":"-0.55%","time":"23:58","volumn":"2.72\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-0.59%","time":"23:59","volumn":"2.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-0.62%","time":"00:00","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.16","rise":"-0.64%","time":"00:01","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-0.63%","time":"00:02","volumn":"2.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-0.62%","time":"00:03","volumn":"2.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.13","rise":"-0.67%","time":"00:04","volumn":"2.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.14","rise":"-0.66%","time":"00:05","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.15","rise":"-0.65%","time":"00:06","volumn":"2.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-0.62%","time":"00:07","volumn":"2.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.15","rise":"-0.65%","time":"00:08","volumn":"2.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.19","rise":"-0.61%","time":"00:09","volumn":"2.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:10","volumn":"2.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:11","volumn":"2.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:12","volumn":"2.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:13","volumn":"2.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"00:14","volumn":"2.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"00:15","volumn":"2.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.50%","time":"00:16","volumn":"2.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:17","volumn":"2.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:18","volumn":"2.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.50%","time":"00:19","volumn":"2.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:20","volumn":"2.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.50%","time":"00:21","volumn":"2.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.49%","time":"00:22","volumn":"2.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.29","rise":"-0.48%","time":"00:23","volumn":"2.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-0.45%","time":"00:24","volumn":"2.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"-0.45%","time":"00:25","volumn":"2.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.43%","time":"00:26","volumn":"2.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.43%","time":"00:27","volumn":"2.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-0.43%","time":"00:28","volumn":"2.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-0.43%","time":"00:29","volumn":"2.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"00:30","volumn":"2.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:31","volumn":"3.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"00:32","volumn":"3.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:33","volumn":"3.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:34","volumn":"3.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:35","volumn":"3.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:36","volumn":"3.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:37","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:38","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.49%","time":"00:39","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:40","volumn":"3.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.18","rise":"-0.61%","time":"00:41","volumn":"3.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.57%","time":"00:42","volumn":"3.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.20","rise":"-0.58%","time":"00:43","volumn":"3.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.57%","time":"00:44","volumn":"3.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:45","volumn":"3.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.57%","time":"00:46","volumn":"3.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:47","volumn":"3.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:48","volumn":"3.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.56%","time":"00:49","volumn":"3.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.56%","time":"00:50","volumn":"3.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:51","volumn":"3.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"00:52","volumn":"3.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"00:53","volumn":"3.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:54","volumn":"3.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.56%","time":"00:55","volumn":"3.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"00:56","volumn":"3.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.50%","time":"00:57","volumn":"3.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"00:58","volumn":"3.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"00:59","volumn":"3.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"01:00","volumn":"3.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:01","volumn":"3.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"01:02","volumn":"3.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:03","volumn":"3.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"01:04","volumn":"3.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:05","volumn":"3.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"01:06","volumn":"3.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:07","volumn":"3.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:08","volumn":"3.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:09","volumn":"3.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-0.54%","time":"01:10","volumn":"3.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-0.54%","time":"01:11","volumn":"3.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"01:12","volumn":"3.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"01:13","volumn":"3.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.19","rise":"-0.61%","time":"01:14","volumn":"3.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-0.63%","time":"01:15","volumn":"3.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.12","rise":"-0.68%","time":"01:16","volumn":"3.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.09","rise":"-0.72%","time":"01:17","volumn":"3.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.11","rise":"-0.70%","time":"01:18","volumn":"3.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.10","rise":"-0.71%","time":"01:19","volumn":"3.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.11","rise":"-0.69%","time":"01:20","volumn":"3.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.14","rise":"-0.66%","time":"01:21","volumn":"3.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.09","rise":"-0.72%","time":"01:22","volumn":"3.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.05","rise":"-0.77%","time":"01:23","volumn":"3.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.05","rise":"-0.77%","time":"01:24","volumn":"3.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.08","rise":"-0.73%","time":"01:25","volumn":"3.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.11","rise":"-0.69%","time":"01:26","volumn":"3.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.13","rise":"-0.67%","time":"01:27","volumn":"3.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.13","rise":"-0.67%","time":"01:28","volumn":"3.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.15","rise":"-0.65%","time":"01:29","volumn":"3.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.16","rise":"-0.64%","time":"01:30","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.20","rise":"-0.59%","time":"01:31","volumn":"3.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.56%","time":"01:32","volumn":"3.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-0.54%","time":"01:33","volumn":"3.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-0.51%","time":"01:34","volumn":"3.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"01:35","volumn":"3.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-0.52%","time":"01:36","volumn":"3.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:37","volumn":"3.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.56%","time":"01:38","volumn":"3.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.21","rise":"-0.58%","time":"01:39","volumn":"3.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.57%","time":"01:40","volumn":"3.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-0.57%","time":"01:41","volumn":"3.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-0.55%","time":"01:42","volumn":"3.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-0.53%","time":"01:43","volumn":"3.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"01:44","volumn":"3.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-0.46%","time":"01:45","volumn":"3.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-0.43%","time":"01:46","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"-0.39%","time":"01:47","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-0.41%","time":"01:48","volumn":"3.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-0.42%","time":"01:49","volumn":"3.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-0.41%","time":"01:50","volumn":"3.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"01:51","volumn":"3.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"01:52","volumn":"3.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"-0.45%","time":"01:53","volumn":"3.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"01:54","volumn":"3.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-0.47%","time":"01:55","volumn":"3.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-0.47%","time":"01:56","volumn":"3.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-0.50%","time":"01:57","volumn":"3.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-0.44%","time":"01:58","volumn":"3.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-0.40%","time":"01:59","volumn":"3.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-0.37%","time":"02:00","volumn":"3.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.64","rise":"-0.07%","time":"02:01","volumn":"3.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.54","rise":"-0.19%","time":"02:02","volumn":"4.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-0.30%","time":"02:03","volumn":"4.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.48","rise":"-0.26%","time":"02:04","volumn":"4.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.53","rise":"-0.20%","time":"02:05","volumn":"4.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.54","rise":"-0.19%","time":"02:06","volumn":"4.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.58","rise":"-0.14%","time":"02:07","volumn":"4.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-0.21%","time":"02:08","volumn":"4.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-0.30%","time":"02:09","volumn":"4.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.51","rise":"-0.22%","time":"02:10","volumn":"4.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-0.27%","time":"02:11","volumn":"4.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-0.33%","time":"02:12","volumn":"4.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-0.42%","time":"02:13","volumn":"4.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-0.35%","time":"02:14","volumn":"4.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-0.31%","time":"02:15","volumn":"4.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.49","rise":"-0.25%","time":"02:16","volumn":"4.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.17%","time":"02:17","volumn":"4.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.11%","time":"02:18","volumn":"4.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.68","rise":"-0.02%","time":"02:19","volumn":"4.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"02:20","volumn":"4.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"0.02%","time":"02:21","volumn":"4.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.70","rise":"0.01%","time":"02:22","volumn":"4.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.74","rise":"0.05%","time":"02:23","volumn":"4.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"0.06%","time":"02:24","volumn":"4.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"0.06%","time":"02:25","volumn":"4.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"0.09%","time":"02:26","volumn":"4.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"0.09%","time":"02:27","volumn":"4.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"0.08%","time":"02:28","volumn":"4.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"0.18%","time":"02:29","volumn":"4.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.88","rise":"0.21%","time":"02:30","volumn":"4.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.87","rise":"0.20%","time":"02:31","volumn":"4.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.91","rise":"0.25%","time":"02:32","volumn":"4.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.91","rise":"0.25%","time":"02:33","volumn":"4.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.88","rise":"0.21%","time":"02:34","volumn":"4.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.87","rise":"0.20%","time":"02:35","volumn":"4.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"0.08%","time":"02:36","volumn":"4.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.74","rise":"0.05%","time":"02:37","volumn":"4.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.86","rise":"0.19%","time":"02:38","volumn":"4.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.95","rise":"0.30%","time":"02:39","volumn":"5.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.94","rise":"0.29%","time":"02:40","volumn":"5.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"0.22%","time":"02:41","volumn":"5.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"0.17%","time":"02:42","volumn":"5.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"0.08%","time":"02:43","volumn":"5.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"02:44","volumn":"5.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-0.09%","time":"02:45","volumn":"5.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.10%","time":"02:46","volumn":"5.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"0.04%","time":"02:47","volumn":"5.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.64","rise":"-0.07%","time":"02:48","volumn":"5.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.68","rise":"-0.02%","time":"02:49","volumn":"5.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.65","rise":"-0.06%","time":"02:50","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.04%","time":"02:51","volumn":"5.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.04%","time":"02:52","volumn":"5.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"0.04%","time":"02:53","volumn":"5.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.74","rise":"0.05%","time":"02:54","volumn":"5.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"0.02%","time":"02:55","volumn":"5.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"0.08%","time":"02:56","volumn":"5.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.79","rise":"0.11%","time":"02:57","volumn":"5.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.80","rise":"0.12%","time":"02:58","volumn":"5.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.11%","time":"02:59","volumn":"5.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-0.21%","time":"03:00","volumn":"5.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.49","rise":"-0.25%","time":"03:01","volumn":"5.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-0.36%","time":"03:02","volumn":"5.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-0.31%","time":"03:03","volumn":"5.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-0.30%","time":"03:04","volumn":"5.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-0.37%","time":"03:05","volumn":"5.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.29","rise":"-0.48%","time":"03:06","volumn":"5.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-0.46%","time":"03:07","volumn":"5.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"-0.39%","time":"03:08","volumn":"5.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-0.41%","time":"03:09","volumn":"5.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-0.35%","time":"03:10","volumn":"5.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-0.37%","time":"03:11","volumn":"5.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.53","rise":"-0.20%","time":"03:12","volumn":"5.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.54","rise":"-0.19%","time":"03:13","volumn":"5.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-0.09%","time":"03:14","volumn":"5.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.65","rise":"-0.06%","time":"03:15","volumn":"5.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.63","rise":"-0.08%","time":"03:16","volumn":"5.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"03:17","volumn":"5.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.68","rise":"-0.02%","time":"03:18","volumn":"5.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.60","rise":"-0.12%","time":"03:19","volumn":"5.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.11%","time":"03:20","volumn":"5.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-0.31%","time":"03:21","volumn":"5.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-0.31%","time":"03:22","volumn":"5.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-0.32%","time":"03:23","volumn":"5.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.51","rise":"-0.22%","time":"03:24","volumn":"5.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"-0.15%","time":"03:25","volumn":"5.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.11%","time":"03:26","volumn":"5.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"03:27","volumn":"5.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"0.08%","time":"03:28","volumn":"5.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.68","rise":"-0.02%","time":"03:29","volumn":"6.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.04%","time":"03:30","volumn":"6.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"0.04%","time":"03:31","volumn":"6.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"0.06%","time":"03:32","volumn":"6.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.76","rise":"0.07%","time":"03:33","volumn":"6.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.01%","time":"03:34","volumn":"6.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"03:35","volumn":"6.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.16%","time":"03:36","volumn":"6.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.59","rise":"-0.13%","time":"03:37","volumn":"6.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.65","rise":"-0.06%","time":"03:38","volumn":"6.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"0.09%","time":"03:39","volumn":"6.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"03:40","volumn":"6.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.63","rise":"-0.08%","time":"03:41","volumn":"6.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-0.09%","time":"03:42","volumn":"6.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-0.05%","time":"03:43","volumn":"6.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.11%","time":"03:44","volumn":"6.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.55","rise":"-0.18%","time":"03:45","volumn":"6.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.58","rise":"-0.14%","time":"03:46","volumn":"6.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.17%","time":"03:47","volumn":"6.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.53","rise":"-0.19%","time":"03:48","volumn":"6.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.50","rise":"-0.24%","time":"03:49","volumn":"6.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-0.21%","time":"03:50","volumn":"6.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-0.32%","time":"03:51","volumn":"6.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-0.33%","time":"03:52","volumn":"6.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-0.28%","time":"03:53","volumn":"7.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.49","rise":"-0.25%","time":"03:54","volumn":"7.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"-0.28%","time":"03:55","volumn":"7.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-0.29%","time":"03:56","volumn":"7.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-0.32%","time":"03:57","volumn":"7.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-0.31%","time":"03:58","volumn":"7.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.49","rise":"-0.25%","time":"03:59","volumn":"7.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-0.30%","time":"04:00","volumn":"7.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"768.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["86.88","81.76","76.63","71.51","66.39"]},"cyrate":{"o":["6.71%","0.41%","-5.88%","-12.17%","-18.46%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"81.42","rise":"0","time":"10\/04","volumn":"8.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"81.01","rise":"-0.50%","time":"10\/05","volumn":"10.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"83.40","rise":"2.43%","time":"10\/06","volumn":"13.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"82.19","rise":"0.95%","time":"10\/09","volumn":"10.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.51","rise":"3.80%","time":"10\/10","volumn":"13.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.12","rise":"4.54%","time":"10\/11","volumn":"11.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"81.85","rise":"0.53%","time":"10\/12","volumn":"16.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.36","rise":"-0.07%","time":"10\/13","volumn":"10.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"81.65","rise":"0.28%","time":"10\/16","volumn":"10.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.25","rise":"-0.21%","time":"10\/17","volumn":"8.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"80.35","rise":"-1.31%","time":"10\/18","volumn":"9.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"78.95","rise":"-3.03%","time":"10\/19","volumn":"12.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"77.28","rise":"-5.08%","time":"10\/20","volumn":"14.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"77.85","rise":"-4.38%","time":"10\/23","volumn":"12.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.21","rise":"-1.49%","time":"10\/24","volumn":"17.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"78.37","rise":"-3.75%","time":"10\/25","volumn":"11.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"79.85","rise":"-1.93%","time":"10\/26","volumn":"13.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.16","rise":"-1.55%","time":"10\/27","volumn":"10.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.48","rise":"-1.15%","time":"10\/30","volumn":"8.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.88","rise":"-1.89%","time":"10\/31","volumn":"12.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"79.82","rise":"-1.97%","time":"11\/01","volumn":"9.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"80.75","rise":"-0.82%","time":"11\/02","volumn":"10.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"82.65","rise":"1.51%","time":"11\/03","volumn":"15.13\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"82.70","rise":"1.57%","time":"11\/06","volumn":"9.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"82.75","rise":"1.63%","time":"11\/07","volumn":"8.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"82.14","rise":"0.88%","time":"11\/08","volumn":"8.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"80.07","rise":"-1.66%","time":"11\/09","volumn":"10.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.09","rise":"-1.63%","time":"11\/10","volumn":"9.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"79.60","rise":"-2.24%","time":"11\/13","volumn":"11.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"81.21","rise":"-0.26%","time":"11\/14","volumn":"20.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"84.41","rise":"3.67%","time":"11\/15","volumn":"28.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.45","rise":"-6.10%","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.94","rise":"-7.96%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.80","rise":"-6.90%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.28","rise":"-6.31%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.30","rise":"-6.29%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.86","rise":"-6.83%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.87","rise":"-8.04%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"-9.01%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.01","rise":"-11.56%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.22","rise":"-11.30%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.33","rise":"-12.39%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.37","rise":"-13.57%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.72","rise":"-14.37%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.83","rise":"-15.46%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.67","rise":"-14.43%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.48","rise":"-14.66%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.71","rise":"-15.61%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.73","rise":"-15.59%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.80","rise":"-15.50%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.85","rise":"-14.21%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"71.85","rise":"-11.75%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.18","rise":"-12.58%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"72.73","rise":"-10.67%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"71.69","rise":"-11.95%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"74.60","rise":"-8.38%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"73.62","rise":"-9.58%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"74.19","rise":"-8.88%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"74.45","rise":"-8.56%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.58","rise":"-7.17%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"75.85","rise":"-6.84%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.10","rise":"-10.22%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.93","rise":"-7.97%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.00","rise":"-10.34%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.35","rise":"-12.37%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.22","rise":"-12.53%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.36","rise":"-13.58%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.75","rise":"-14.33%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.72","rise":"-13.14%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.18","rise":"-13.80%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.80","rise":"-16.73%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.27","rise":"-17.38%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.39","rise":"-18.46%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.76","rise":"-16.78%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.97","rise":"-17.75%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"-11.13%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.54","rise":"-9.68%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.19","rise":"-11.34%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.35","rise":"-11.14%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"71.92","rise":"-11.67%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.66","rise":"-13.22%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"70.51","rise":"-13.40%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.80","rise":"-13.04%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.19","rise":"-13.79%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-10.38%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.57","rise":"-5.96%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"71.98","rise":"-11.59%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.12","rise":"-15.11%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"70.36","rise":"-13.58%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"71.48","rise":"-12.21%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.94","rise":"-14.10%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"71.73","rise":"-11.90%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.16","rise":"-11.37%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.25","rise":"-11.26%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"71.48","rise":"-12.21%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"73.92","rise":"-9.21%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.46","rise":"-8.55%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.30","rise":"-8.74%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.85","rise":"-8.07%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.02","rise":"-6.63%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.93","rise":"-10.43%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.37","rise":"-11.12%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.96","rise":"-10.39%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"70.34","rise":"-13.61%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"70.41","rise":"-13.52%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.05","rise":"-11.51%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.88","rise":"-12.95%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.89","rise":"-11.70%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"73.20","rise":"-10.10%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.40","rise":"-8.62%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.73","rise":"-8.22%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.74","rise":"-11.89%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.76","rise":"-11.86%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"71.86","rise":"-11.74%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.76","rise":"-11.86%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"72.52","rise":"-10.93%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.17","rise":"-11.36%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"70.47","rise":"-13.45%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-14.27%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.82","rise":"-14.25%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.93","rise":"-14.11%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.70","rise":"-13.17%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.71","rise":"-11.93%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.22","rise":"-12.53%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.78","rise":"-13.07%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.29","rise":"-13.67%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.00","rise":"-14.03%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.05","rise":"-13.96%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.33","rise":"-12.39%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.93","rise":"-10.43%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.19","rise":"-10.11%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-14.48%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.96","rise":"-15.30%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.95","rise":"-16.54%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.16","rise":"-17.51%","time":"04\/17","volumn":"12.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.22","rise":"-17.44%","time":"04\/18","volumn":"9.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.41","rise":"-17.21%","time":"04\/19","volumn":"13.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.02","rise":"-15.23%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.85","rise":"-12.98%","time":"04\/23","volumn":"15.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"-10.38%","time":"04\/24","volumn":"16.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.45","rise":"-9.79%","time":"04\/25","volumn":"11.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-9.25%","time":"04\/26","volumn":"14.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"74.75","rise":"-8.19%","time":"04\/29","volumn":"13.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"-10.11%","time":"04\/30","volumn":"12.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"73.85","rise":"-9.30%","time":"05\/01","volumn":"10.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.67","rise":"-3.38%","time":"05\/02","volumn":"36.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.67","rise":"-2.15%","time":"05\/03","volumn":"19.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.89","rise":"-1.88%","time":"05\/06","volumn":"11.83\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"77.71","rise":"-4.56%","time":"05\/07","volumn":"14.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"76.80","rise":"-5.67%","time":"05\/08","volumn":"11.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.80","rise":"-4.45%","time":"05\/09","volumn":"9.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.38","rise":"-3.73%","time":"05\/10","volumn":"10.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"82.94","rise":"1.87%","time":"05\/13","volumn":"32.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"77.85","rise":"-4.38%","time":"05\/14","volumn":"44.69\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.33","rise":"-2.57%","time":"05\/15","volumn":"17.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"85.04","rise":"4.45%","time":"05\/16","volumn":"47.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.88","rise":"6.71%","time":"05\/17","volumn":"35.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.62","rise":"6.39%","time":"05\/20","volumn":"16.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"84.47","rise":"3.75%","time":"05\/21","volumn":"16.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.02","rise":"-0.49%","time":"05\/22","volumn":"19.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"79.14","rise":"-2.80%","time":"05\/23","volumn":"23.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.60","rise":"-2.24%","time":"05\/24","volumn":"41.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.92","rise":"-3.07%","time":"05\/28","volumn":"15.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.40","rise":"-4.94%","time":"05\/29","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.97","rise":"-4.24%","time":"05\/30","volumn":"13.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.68","rise":"-5.82%","time":"05\/31","volumn":"20.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"76.24","rise":"-6.36%","time":"06\/03","volumn":"14.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"76.79","rise":"-5.69%","time":"06\/04","volumn":"10.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.17","rise":"-3.99%","time":"06\/05","volumn":"13.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.35","rise":"-3.77%","time":"06\/06","volumn":"12.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.75","rise":"-5.74%","time":"06\/07","volumn":"12.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.64","rise":"-4.64%","time":"06\/10","volumn":"9.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.24","rise":"-6.36%","time":"06\/11","volumn":"11.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"76.38","rise":"-6.19%","time":"06\/12","volumn":"12.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"75.68","rise":"-7.05%","time":"06\/13","volumn":"14.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"73.35","rise":"-9.91%","time":"06\/14","volumn":"18.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"74.55","rise":"-8.44%","time":"06\/17","volumn":"13.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"74.46","rise":"-8.55%","time":"06\/18","volumn":"10.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"74.35","rise":"-8.68%","time":"06\/20","volumn":"9.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"73.67","rise":"-9.52%","time":"06\/21","volumn":"10.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.79","rise":"-8.14%","time":"06\/24","volumn":"20.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.79","rise":"-9.37%","time":"06\/25","volumn":"16.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"74.17","rise":"-8.90%","time":"06\/26","volumn":"7.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.37","rise":"-11.12%","time":"06\/27","volumn":"11.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"72.00","rise":"-11.57%","time":"06\/28","volumn":"10.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"72.18","rise":"-11.35%","time":"07\/01","volumn":"9.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"73.68","rise":"-9.51%","time":"07\/02","volumn":"13.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-7.18%","time":"07\/03","volumn":"11.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"74.52","rise":"-8.47%","time":"07\/05","volumn":"14.93\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"73.50","rise":"-9.73%","time":"07\/08","volumn":"10.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"75.70","rise":"-7.03%","time":"07\/09","volumn":"14.52\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"76.01","rise":"-6.64%","time":"07\/10","volumn":"12.24\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"78.52","rise":"-3.56%","time":"07\/11","volumn":"18.90\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"79.65","rise":"-2.17%","time":"07\/12","volumn":"14.86\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"78.01","rise":"-4.19%","time":"07\/15","volumn":"12.61\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"78.38","rise":"-3.73%","time":"07\/16","volumn":"12.30\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"77.04","rise":"-5.38%","time":"07\/17","volumn":"10.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"76.54","rise":"-5.99%","time":"07\/18","volumn":"11.11\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"75.27","rise":"-7.55%","time":"07\/19","volumn":"7.56\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"76.64","rise":"-5.87%","time":"07\/22","volumn":"9.17\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"76.10","rise":"-6.53%","time":"07\/23","volumn":"8.00\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"75.80","rise":"-6.90%","time":"07\/24","volumn":"7.92\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"75.40","rise":"-7.39%","time":"07\/25","volumn":"8.17\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"76.53","rise":"-6.01%","time":"07\/26","volumn":"10.88\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"78.62","rise":"-3.44%","time":"07\/29","volumn":"17.36\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"78.00","rise":"-4.20%","time":"07\/30","volumn":"8.43\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"78.85","rise":"-3.16%","time":"07\/31","volumn":"12.18\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"77.98","rise":"-4.23%","time":"08\/01","volumn":"8.56\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"77.45","rise":"-4.88%","time":"08\/02","volumn":"10.81\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"76.98","rise":"-5.45%","time":"08\/05","volumn":"16.14\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"77.90","rise":"-4.32%","time":"08\/06","volumn":"12.13\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"77.83","rise":"-4.41%","time":"08\/07","volumn":"9.69\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"80.31","rise":"-1.36%","time":"08\/08","volumn":"14.00\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"79.99","rise":"-1.76%","time":"08\/09","volumn":"7.76\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"80.91","rise":"-0.63%","time":"08\/12","volumn":"12.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"81.10","rise":"-0.39%","time":"08\/13","volumn":"9.37\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"79.47","rise":"-2.39%","time":"08\/14","volumn":"18.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"79.54","rise":"-2.31%","time":"08\/15","volumn":"31.62\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"83.18","rise":"2.16%","time":"08\/16","volumn":"25.25\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"83.91","rise":"3.06%","time":"08\/19","volumn":"14.75\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"-0.47%","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"2.59%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"1.89%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"4.90%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"0.42%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"0.04%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-2.21%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"-0.49%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"2.36%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"1.04%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"1.29%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"1.24%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-0.29%","time":"09\/06","volumn":"11.71\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.44","rise":"0.02%","time":"09\/09","volumn":"10.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"83.80","rise":"2.92%","time":"09\/10","volumn":"15.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.81","rise":"4.16%","time":"09\/11","volumn":"11.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.49","rise":"5.00%","time":"09\/12","volumn":"10.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.69","rise":"4.02%","time":"09\/13","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.60","rise":"2.68%","time":"09\/16","volumn":"11.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.70","rise":"4.03%","time":"09\/17","volumn":"10.11\u4e07"}],"points":"240"}}

    阿里巴巴国际站中文官网 专业的数字化跨境电子商务平台 海外B2B...

    阿里巴巴国际站(alibaba)是全球专业的国际外贸出口、海外B2B跨境贸易平台,拥有超过1.5亿注册会员,每天在平台上发布30万笔跨境采购需求。同时为为中小企业提供跨境...

    supplier.alibaba.com

    阿里巴巴1688.com是全球最大的采购批发市场

    阿里巴巴(exodus.1688.com)是全球企业间(B2B)电子商务的著名品牌,汇集海量供求信息,是全球领先的网上交易市场和商人社区。首家拥有超过1400万网商的电子商务网站,遍布...

    阿里巴巴采购
    没有更多结果了~