航天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天股票歌华有线特变电工光大证券航天科工航天技术航天信息航天发展航天科工股票航天发展股票

金融产品有风险，投资需谨慎。

航天科技[000901]

0.14（1.62%）

2024-06-28 15:00:00已收盘（北京时间）

今开
8.54
最高
8.90
市盈率

昨收
8.62
最低
8.54
总市值
69.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.89","8.80","8.71","8.63","8.54"]},"cyrate":{"o":["3.13%","2.12%","1.10%","0.09%","-0.93%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.54","rise":"-0.93%","volumn":"1185.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"5728.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"7826.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1.78\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"2.23\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"2.58\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"3.07\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"3.46\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"3.84\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"4.28\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"4.61\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"4.79\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"4.99\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"5.13\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"5.25\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"5.57\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"5.83\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"6.07\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"6.29\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"7.06\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"7.31\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"7.42\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"7.59\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"7.78\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.00\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"8.25\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"8.41\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"8.49\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"8.61\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"8.68\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.75\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"8.82\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.92\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"8.97\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.06\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.15\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.20\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.27\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.33\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"9.46\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"9.51\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"9.54\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"9.64\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.75\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"9.81\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"9.91\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"9.98\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"10.05\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.07\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.13\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"10.24\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"10.27\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.36\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.46\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.48\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.53\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.57\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.61\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.64\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"10.69\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.74\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.77\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.80\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"10.82\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.91\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"10.97\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"10.98\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"11.00\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"11.02\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"11.03\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"11.05\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"11.07\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"11.12\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"11.18\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"11.23\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"11.30\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"11.37\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"11.45\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"11.56\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"11.59\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"11.66\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"11.86\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.04\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"12.08\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.18\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.23\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.25\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"12.28\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"12.33\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"12.54\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"12.95\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"12.97\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"13.05\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"13.07\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"13.13\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"13.18\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"13.20\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"13.25\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"13.37\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"13.41\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"13.45\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.61\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.62\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"13.73\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"13.81\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"13.92\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.00\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.07\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.15\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"14.23\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.36\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.44\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"14.65\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"14.75\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"14.82\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"14.87\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"14.98\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"15.11\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"15.17\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"15.21\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"15.25\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"15.30\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"15.44\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"15.48\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"15.55\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"15.60\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"15.62\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"15.66\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"16.02\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"16.11\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"16.16\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"16.19\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"16.22\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"16.29\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"16.34\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.40\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.47\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"16.52\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.53\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"16.59\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"16.61\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.63\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.66\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.68\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.71\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"16.75\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"16.81\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"16.89\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"16.97\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"16.99\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"17.02\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"17.09\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.20\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.27\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"17.35\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.42\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.44\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.48\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.54\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.68\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"17.73\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"17.77\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"17.84\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.87\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"17.98\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"18.04\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"18.20\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.82","rise":"2.32%","volumn":"18.33\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"18.39\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.81","rise":"2.20%","volumn":"18.43\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"18.46\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"18.54\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"18.72\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"18.88\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"18.93\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"18.96\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.80","rise":"2.09%","volumn":"19.10\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"19.14\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"19.19\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"19.31\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"19.42\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"19.49\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"19.52\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"19.61\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"19.80\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.06\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"20.27\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"20.41\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.55\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.62\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.69\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.81\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"20.93\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"20.97\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"21.08\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"21.21\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"21.33\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"21.47\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"21.58\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"21.65\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"21.66\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"21.72\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"21.77\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"21.84\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"21.87\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"21.89\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"21.98\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"22.07\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"22.18\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"22.31\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"22.40\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"22.46\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"22.53\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"22.66\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"22.70\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"22.76\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"22.81\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"22.91\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"23.00\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"23.02\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"23.12\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"23.17\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"23.34\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.42\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"23.57\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"23.60\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.68\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.81\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.95\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.96\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"23.96\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"24.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["9.19","9.02","8.84","8.67","8.50"]},"cyrate":{"o":["4.31%","2.36%","0.40%","-1.56%","-3.52%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0","volumn":"3.95\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"1.25%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"1.36%","volumn":"7311.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.97","rise":"1.82%","volumn":"9218.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"1.59%","volumn":"6267.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"1.25%","volumn":"7825.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"1.36%","volumn":"4245.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.90","rise":"1.02%","volumn":"6159.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.88","rise":"0.79%","volumn":"5396.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"0.23%","volumn":"7146.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.84","rise":"0.34%","volumn":"5481.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.89","rise":"0.91%","volumn":"3520.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.86","rise":"0.57%","volumn":"4323.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.84","rise":"0.34%","volumn":"3853.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.00%","volumn":"3365.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.80","rise":"-0.11%","volumn":"4999.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"0.23%","volumn":"4974.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.85","rise":"0.45%","volumn":"2004.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.11%","volumn":"2189.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.00%","volumn":"4706.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.00%","volumn":"1624.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.80","rise":"-0.11%","volumn":"2045.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.78","rise":"-0.34%","volumn":"5356.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.00%","volumn":"3719.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.75","rise":"-0.68%","volumn":"7809.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.77","rise":"-0.45%","volumn":"3509.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.79","rise":"-0.23%","volumn":"2659.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.11%","volumn":"3300.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.85","rise":"0.45%","volumn":"3889.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"0.23%","volumn":"2005.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.11%","volumn":"2649.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"1.25%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.91","rise":"1.14%","volumn":"4568.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.87","rise":"0.68%","volumn":"4053.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.90","rise":"1.02%","volumn":"2644.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"1.59%","volumn":"7761.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"9.01","rise":"2.27%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"1.59%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.97","rise":"1.82%","volumn":"4574.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"1.48%","volumn":"5263.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.96","rise":"1.70%","volumn":"4414.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.96","rise":"1.70%","volumn":"3956.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"1.48%","volumn":"2999.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"1.59%","volumn":"2976.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"1.36%","volumn":"7032.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"1.36%","volumn":"6565.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"1.48%","volumn":"8732.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"1.59%","volumn":"9421.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.05","rise":"2.72%","volumn":"5.02\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.03","rise":"2.50%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.92","rise":"1.25%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.88","rise":"0.79%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"0.45%","volumn":"8796.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.87","rise":"0.68%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"0.45%","volumn":"4107.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.84","rise":"0.34%","volumn":"3020.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.89","rise":"0.91%","volumn":"3279.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"0.45%","volumn":"4305.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"0.45%","volumn":"5203.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.83","rise":"0.23%","volumn":"3892.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.78","rise":"-0.34%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.74","rise":"-0.79%","volumn":"8189.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.91%","volumn":"3354.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-1.70%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.71","rise":"-1.14%","volumn":"4393.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.91%","volumn":"3672.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-1.70%","volumn":"3070.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.70","rise":"-1.25%","volumn":"2111.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.72","rise":"-1.02%","volumn":"1739.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.67","rise":"-1.59%","volumn":"2685.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.71","rise":"-1.14%","volumn":"2144.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.75","rise":"-0.68%","volumn":"1964.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.74","rise":"-0.79%","volumn":"3103.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"-0.57%","volumn":"3010.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.77","rise":"-0.45%","volumn":"4367.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.77","rise":"-0.45%","volumn":"3423.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"-0.57%","volumn":"1763.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"-0.57%","volumn":"1009.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"-0.57%","volumn":"977.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.75","rise":"-0.68%","volumn":"1566.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.91%","volumn":"1159.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.80","rise":"-0.11%","volumn":"3752.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.11","rise":"3.41%","volumn":"4.31\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.01","rise":"2.27%","volumn":"2.80\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.97","rise":"1.82%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.00","rise":"2.16%","volumn":"6508.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.96","rise":"1.70%","volumn":"7290.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.99","rise":"2.04%","volumn":"4001.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.99","rise":"2.04%","volumn":"4845.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.02","rise":"2.38%","volumn":"9780.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.10","rise":"3.29%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.06","rise":"2.84%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.06","rise":"2.84%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.01","rise":"2.27%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.03","rise":"2.50%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"3.06%","volumn":"2.46\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"2.27%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"1.93%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.14","rise":"3.75%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.15","rise":"3.86%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.19","rise":"4.31%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.19","rise":"4.31%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.15","rise":"3.86%","volumn":"9789.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"9142.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.16","rise":"3.97%","volumn":"7342.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"3.41%","volumn":"4890.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.06%","volumn":"4148.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.06","rise":"2.84%","volumn":"4097.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.02","rise":"2.38%","volumn":"5491.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"2.27%","volumn":"3857.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.04","rise":"2.61%","volumn":"2744.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"2482.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.04","rise":"2.61%","volumn":"2021.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"2.27%","volumn":"4086.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"2.27%","volumn":"3551.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.04%","volumn":"4111.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.16%","volumn":"2479.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.16%","volumn":"2959.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.02","rise":"2.38%","volumn":"1788.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.03","rise":"2.50%","volumn":"1719.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"3610.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"1450.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.16","rise":"3.97%","volumn":"5668.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"3.41%","volumn":"5005.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"3.52%","volumn":"3875.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"3.29%","volumn":"4776.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"3.29%","volumn":"3491.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.09","rise":"3.18%","volumn":"3346.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.06%","volumn":"3359.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"1927.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"2.72%","volumn":"2645.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"1.59%","volumn":"7464.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"1.93%","volumn":"8274.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.04%","volumn":"4075.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.94","rise":"1.48%","volumn":"6976.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"1.59%","volumn":"3800.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.16%","volumn":"4012.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"3.29%","volumn":"6058.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"3.52%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.06%","volumn":"5483.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","volumn":"5188.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"2.27%","volumn":"8908.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.04%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.50","rise":"-3.52%","volumn":"6.41\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-2.04%","volumn":"4.42\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.57","rise":"-2.72%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"9191.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-1.82%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-1.70%","volumn":"6282.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-2.50%","volumn":"8526.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"4505.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-2.16%","volumn":"5950.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-2.04%","volumn":"3212.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"2580.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-1.93%","volumn":"3581.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-2.50%","volumn":"1576.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"1910.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"2551.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-2.16%","volumn":"2860.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-2.27%","volumn":"1342.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-2.16%","volumn":"5370.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-1.82%","volumn":"2933.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-1.93%","volumn":"2032.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-1.93%","volumn":"1503.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-2.04%","volumn":"739.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-1.70%","volumn":"2321.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-1.59%","volumn":"1442.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-0.57%","volumn":"5221.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.80","rise":"-0.11%","volumn":"8158.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-0.57%","volumn":"4999.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.75","rise":"-0.68%","volumn":"2017.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-0.91%","volumn":"2315.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.71","rise":"-1.14%","volumn":"2566.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-0.79%","volumn":"4810.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.78","rise":"-0.34%","volumn":"3077.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"0.34%","volumn":"5044.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.81","rise":"0.00%","volumn":"7309.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.86","rise":"0.57%","volumn":"5156.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.82","rise":"0.11%","volumn":"4728.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"1.02%","volumn":"8047.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"1.02%","volumn":"5019.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"1.25%","volumn":"4293.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"1.36%","volumn":"5477.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"1.25%","volumn":"7341.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"1.36%","volumn":"5979.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.08","rise":"3.06%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"1.82%","volumn":"8447.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.98","rise":"1.93%","volumn":"4823.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"1.25%","volumn":"6588.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"1.82%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"1.70%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.82","rise":"0.11%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.79","rise":"-0.23%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"9.05","rise":"2.72%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.94","rise":"1.48%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.92","rise":"1.25%","volumn":"8864.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.89","rise":"0.91%","volumn":"5791.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.84","rise":"0.34%","volumn":"4897.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.81","rise":"0.00%","volumn":"9503.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.82","rise":"0.11%","volumn":"4823.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.79","rise":"-0.23%","volumn":"8880.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.83","rise":"0.23%","volumn":"2889.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.81","rise":"0.00%","volumn":"2868.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.82","rise":"0.11%","volumn":"3912.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.81","rise":"0.00%","volumn":"2527.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.78","rise":"-0.34%","volumn":"2992.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.78","rise":"-0.34%","volumn":"2960.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.78","rise":"-0.34%","volumn":"4740.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.79","rise":"-0.23%","volumn":"1989.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.80","rise":"-0.11%","volumn":"3508.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.80","rise":"-0.11%","volumn":"2165.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.77","rise":"-0.45%","volumn":"2422.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.77","rise":"-0.45%","volumn":"1612.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.76","rise":"-0.57%","volumn":"1703.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.79","rise":"-0.23%","volumn":"1690.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.79","rise":"-0.23%","volumn":"2869.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.73","rise":"-0.91%","volumn":"5773.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.74","rise":"-0.79%","volumn":"1716.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.73","rise":"-0.91%","volumn":"1783.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.74","rise":"-0.79%","volumn":"1348.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.72","rise":"-1.02%","volumn":"2824.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.74","rise":"-0.79%","volumn":"2342.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.80","rise":"-0.11%","volumn":"2533.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.77","rise":"-0.45%","volumn":"2276.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.78","rise":"-0.34%","volumn":"2188.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.76","rise":"-0.57%","volumn":"1101.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.72","rise":"-1.02%","volumn":"4081.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.72","rise":"-1.02%","volumn":"2663.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.70","rise":"-1.25%","volumn":"4287.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.72","rise":"-1.02%","volumn":"3131.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.71","rise":"-1.14%","volumn":"2113.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.72","rise":"-1.02%","volumn":"1921.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.70","rise":"-1.25%","volumn":"2319.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.69","rise":"-1.36%","volumn":"5626.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.70","rise":"-1.25%","volumn":"5533.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.66","rise":"-1.70%","volumn":"8863.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.65","rise":"-1.82%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.63","rise":"-2.04%","volumn":"8469.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.62","rise":"-2.16%","volumn":"1.22\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["9.30","8.95","8.60","8.25","7.90"]},"cyrate":{"o":["12.73%","8.48%","4.24%","0.00%","-4.24%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"0","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"4.73%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"3.15%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.94%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"1.58%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.55%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-4.24%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-2.42%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"7.39%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"6.30%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"5.09%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"5.21%","volumn":"26.21\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"8.00%","volumn":"38.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"12.73%","volumn":"69.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"9.21%","volumn":"53.19\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"8.48%","volumn":"30.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"10.06%","volumn":"43.72\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"8.97%","volumn":"39.37\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"8.61%","volumn":"35.32\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.62","rise":"4.48%","volumn":"25.74\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["10.84","9.72","8.61","7.49","6.37"]},"cyrate":{"o":["1.40%","-9.05%","-19.50%","-29.96%","-40.41%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.69","rise":"0","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.84","rise":"1.40%","volumn":"22.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.69","rise":"0.00%","volumn":"16.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.70","rise":"0.09%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.53","rise":"-1.50%","volumn":"12.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.49","rise":"-1.87%","volumn":"10.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"1.03%","volumn":"16.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-1.12%","volumn":"28.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.53","rise":"-1.50%","volumn":"18.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.53","rise":"-1.50%","volumn":"15.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.48","rise":"-1.96%","volumn":"10.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"14.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.41","rise":"-2.62%","volumn":"14.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.23","rise":"-4.30%","volumn":"14.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.09","rise":"-5.61%","volumn":"11.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.28","rise":"-3.84%","volumn":"11.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.50%","volumn":"14.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.21","rise":"-4.49%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.24","rise":"-4.21%","volumn":"10.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.30","rise":"-3.65%","volumn":"10.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.36","rise":"-3.09%","volumn":"9.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.65%","volumn":"7.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.26","rise":"-4.02%","volumn":"7.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.20","rise":"-4.58%","volumn":"7.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.27","rise":"-3.93%","volumn":"8.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.13","rise":"-5.24%","volumn":"6.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.43%","volumn":"5.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.88","rise":"-7.58%","volumn":"13.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.89","rise":"-7.48%","volumn":"4.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.68","rise":"-9.45%","volumn":"7.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.70","rise":"-9.26%","volumn":"6.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.10%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.50","rise":"-11.13%","volumn":"4.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.81","rise":"-8.23%","volumn":"11.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.69","rise":"-9.35%","volumn":"6.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.52","rise":"-10.94%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.63","rise":"-9.92%","volumn":"6.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-11.97%","volumn":"5.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.43","rise":"-11.79%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"-13.94%","volumn":"8.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.32","rise":"-12.82%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.60","rise":"-10.20%","volumn":"9.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.68","rise":"-9.45%","volumn":"8.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.69","rise":"-9.35%","volumn":"7.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.75","rise":"-8.79%","volumn":"6.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.85","rise":"-7.86%","volumn":"7.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.83","rise":"-8.04%","volumn":"5.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-6.64%","volumn":"10.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.77","rise":"-8.61%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-6.36%","volumn":"11.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.97","rise":"-6.74%","volumn":"9.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.05","rise":"-5.99%","volumn":"9.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-7.67%","volumn":"8.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.78","rise":"-8.51%","volumn":"6.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.74","rise":"-8.89%","volumn":"6.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-8.04%","volumn":"8.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"-9.92%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.60","rise":"-10.20%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.55","rise":"-10.66%","volumn":"4.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.78","rise":"-8.51%","volumn":"6.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.66","rise":"-9.64%","volumn":"5.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.10%","volumn":"4.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.61","rise":"-10.10%","volumn":"5.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.80","rise":"-8.33%","volumn":"7.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-7.39%","volumn":"10.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"-6.74%","volumn":"8.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-7.58%","volumn":"7.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.94","rise":"-7.02%","volumn":"6.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-7.58%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.81","rise":"-8.23%","volumn":"7.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-9.07%","volumn":"7.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.59","rise":"-10.29%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.39","rise":"-12.16%","volumn":"8.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.18","rise":"-14.13%","volumn":"8.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-15.62%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"-15.62%","volumn":"11.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.30","rise":"-13.00%","volumn":"12.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.59","rise":"-10.29%","volumn":"12.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.64","rise":"-9.82%","volumn":"12.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.79","rise":"-8.42%","volumn":"12.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.68","rise":"-9.45%","volumn":"10.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.69","rise":"-9.35%","volumn":"7.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.53","rise":"-10.85%","volumn":"6.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.75","rise":"-8.79%","volumn":"9.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.80","rise":"-8.33%","volumn":"9.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.84","rise":"-7.95%","volumn":"7.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-8.42%","volumn":"6.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.73","rise":"-8.98%","volumn":"5.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.74","rise":"-8.89%","volumn":"6.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"-6.36%","volumn":"14.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.58%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"-4.68%","volumn":"11.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.13","rise":"-5.24%","volumn":"9.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-4.68%","volumn":"8.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.28","rise":"-3.84%","volumn":"10.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.13","rise":"-5.24%","volumn":"9.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.98","rise":"-6.64%","volumn":"8.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.20","rise":"-4.58%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-5.99%","volumn":"7.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-4.58%","volumn":"12.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-3.93%","volumn":"12.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.19","rise":"-4.68%","volumn":"10.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-5.89%","volumn":"9.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-4.58%","volumn":"13.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.27","rise":"-3.93%","volumn":"13.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.89%","volumn":"11.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.06","rise":"-5.89%","volumn":"9.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.03","rise":"-6.17%","volumn":"9.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-8.33%","volumn":"11.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.05","rise":"-5.99%","volumn":"11.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.12","rise":"-5.33%","volumn":"8.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.07","rise":"-5.80%","volumn":"7.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.98","rise":"-6.64%","volumn":"5.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-7.30%","volumn":"5.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.72","rise":"-9.07%","volumn":"7.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.70","rise":"-9.26%","volumn":"5.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.49","rise":"-11.23%","volumn":"5.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.49","rise":"-11.23%","volumn":"6.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-11.60%","volumn":"5.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-11.97%","volumn":"5.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-14.13%","volumn":"5.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-13.38%","volumn":"5.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.27","rise":"-13.28%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.32","rise":"-12.82%","volumn":"11.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.51","rise":"-11.04%","volumn":"16.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"-12.82%","volumn":"12.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.28","rise":"-13.19%","volumn":"7.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"-15.53%","volumn":"10.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.79","rise":"-17.77%","volumn":"9.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.76","rise":"-18.05%","volumn":"7.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-19.08%","volumn":"6.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-17.12%","volumn":"6.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-17.49%","volumn":"5.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.73","rise":"-18.33%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-18.80%","volumn":"6.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-20.95%","volumn":"6.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.33","rise":"-22.08%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-22.92%","volumn":"5.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-27.69%","volumn":"11.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-26.57%","volumn":"8.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-24.88%","volumn":"9.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-20.86%","volumn":"13.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-21.23%","volumn":"9.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-22.92%","volumn":"8.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-24.51%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-28.72%","volumn":"14.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.38","rise":"-30.96%","volumn":"10.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-33.86%","volumn":"13.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-40.41%","volumn":"23.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-35.55%","volumn":"17.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-32.65%","volumn":"16.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-29.75%","volumn":"19.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-29.65%","volumn":"15.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"-29.65%","volumn":"9.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-29.19%","volumn":"12.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.70","rise":"-27.97%","volumn":"8.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.86","rise":"-26.47%","volumn":"11.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-25.63%","volumn":"11.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.29%","volumn":"12.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.71","rise":"-27.88%","volumn":"19.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.09","rise":"-24.32%","volumn":"11.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.13","rise":"-23.95%","volumn":"10.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-25.07%","volumn":"9.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.97","rise":"-25.44%","volumn":"8.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.97","rise":"-25.44%","volumn":"8.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.90","rise":"-26.10%","volumn":"11.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"-25.63%","volumn":"7.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-24.70%","volumn":"9.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.29%","volumn":"11.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"-22.73%","volumn":"13.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"-23.67%","volumn":"9.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-22.36%","volumn":"9.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-20.67%","volumn":"12.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-21.42%","volumn":"10.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.44","rise":"-21.05%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.53","rise":"-20.21%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-21.98%","volumn":"10.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-24.51%","volumn":"8.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-24.42%","volumn":"8.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-27.60%","volumn":"8.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.11","rise":"-24.13%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"-22.64%","volumn":"9.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.33","rise":"-22.08%","volumn":"12.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.26","rise":"-22.73%","volumn":"10.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.12","rise":"-24.04%","volumn":"8.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-25.63%","volumn":"8.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-25.54%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-27.41%","volumn":"8.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.78","rise":"-27.22%","volumn":"6.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-28.25%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-27.03%","volumn":"26.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-31.99%","volumn":"18.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-26.85%","volumn":"13.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-27.22%","volumn":"10.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-26.85%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-26.57%","volumn":"15.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-23.85%","volumn":"23.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-21.98%","volumn":"24.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-23.76%","volumn":"16.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-22.83%","volumn":"14.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-21.70%","volumn":"18.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-22.54%","volumn":"13.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.32","rise":"-22.17%","volumn":"14.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-20.86%","volumn":"14.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"-21.89%","volumn":"12.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"-20.39%","volumn":"14.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-21.52%","volumn":"11.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.20","rise":"-23.29%","volumn":"12.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.29%","volumn":"6.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-23.76%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-23.85%","volumn":"6.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-21.98%","volumn":"9.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"-20.39%","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"-22.08%","volumn":"11.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-22.83%","volumn":"8.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-24.04%","volumn":"10.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-25.44%","volumn":"10.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-24.88%","volumn":"8.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-25.16%","volumn":"9.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"-24.32%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-22.83%","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"-19.18%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"-20.39%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"-21.33%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"-21.61%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-24.79%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-26.10%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-24.70%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"-17.12%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"-17.96%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"-18.90%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"-18.80%","volumn":"26.21\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"-16.65%","volumn":"38.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"-13.00%","volumn":"69.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"-15.72%","volumn":"53.19\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"-16.28%","volumn":"30.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"-15.06%","volumn":"43.72\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"-15.90%","volumn":"39.37\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-16.18%","volumn":"35.32\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.62","rise":"-19.36%","volumn":"25.74\u4e07","time":"06\/27"}]}}}

8.89
3.13%
8.80
2.12%
8.71
1.10%
8.63
0.09%
8.54
-0.93%

09:30
11:30/13:00
15:00

9.19
4.31%
9.02
2.36%
8.84
0.40%
8.67
-1.56%
8.50
-3.52%

06/21
06/24
06/25
06/26
06/27

9.30
12.73%
8.95
8.48%
8.60
4.24%
8.25
0.00%
7.90
-4.24%

2024/05/30
2024/06/27

10.84
1.40%
9.72
-9.05%
8.61
-19.50%
7.49
-29.96%
6.37
-40.41%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 航天科技股票分析报告-20240628收盘上涨1.62%
  12小时前
- 6月28日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看航天科技更多内容

数据由九方智投提供

航天科技_最新资讯

资讯聚合

航天科技7.90 0.14(-1.74%)股票价格行情走势图东方财富网

提供航天科技(000901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天科技(000901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天科技

简介：卫星导航系统，即"全球卫星导航系统"。主要采用最新GPS技术在导航通讯领域的最新应用系统。卫星导航全球性...

360百科

【图】美国在航天科技领域遏制欧洲的挑战(组图)

360图片

中国航天科技集团有限公司_中国航天科技集团有限公司

近日,位于四川泸州的福1井射孔作业成功,七院航天能源研制的超高温超高压射孔系统创亚洲射孔井温最高纪录。联系我们电话:010-68767492 传真:010-68372291 地址:北京...

spacechina.com

航天科技:公司加速度传感器处于领先地位|军工企业|中国航天科技...

金融界6月27日消息,有投资者在互动平台向航天科技提问:公司加速度传感器在处于领先地位,传感器芯片是国产的么。公司回答表示:尊敬的投资者...

网易前天 17:07

重庆市与中国航天科技集团有限公司签署深化战略合作框架协议 ...

6月26日上午,重庆市人民政府与中国航天科技集团有限公司签署深化战略合作框架协议。市委书记袁家军,市委副书记、市长胡衡华会见了中国航天科...

12371.gov.cn 6月26日

荣获创新实践卓越企业奖项,洲际航天科技(1725.HK)彰显创新发展...

备受关注的格隆汇·企业ESG趋势论坛盛大开幕。活动次日,2024格隆汇金格奖--ESG企业及机构榜单正式揭晓,洲际航天科技(1725.HK...

新浪财经昨天 14:34

航天科技

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈