笔记本、台式机、打印机、墨盒与硒鼓 | 中国惠普
HP惠普 - 中国惠普官方商城
官方 HP® 驱动程序与软件下载 支持
从官方 HP 支持网站为您的 HP 产品下载最新的驱动程序、软件、固件和诊断程序。 软件和驱动程序支持主页产品打印机支持计算机支持Poly 协作设备全部软件和驱动程序诊...
{"amount":"3369.24\u4e07","changeAmount":"0.91","close":"29.85","currentPrice":"30.76","currenttime":"2024-09-17 02:44:11","e":{"@attributes":{"datetime":"2024-09-17 02:44:11","e1":"30.76","e2":"0.91","e3":"(3.05%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["31.13","30.71","30.30","29.88","29.47"]},"cyrate":{"o":["1.12%","-0.23%","-1.58%","-2.92%","-4.27%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.79","rise":"0","time":"02:35","volumn":"123.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.82","rise":"0.11%","time":"02:40","volumn":"354.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.89","rise":"0.34%","time":"02:45","volumn":"171.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.87","rise":"0.28%","time":"02:50","volumn":"185.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.88","rise":"0.31%","time":"02:55","volumn":"119.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.84","rise":"0.18%","time":"03:00","volumn":"336.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.82","rise":"0.11%","time":"03:05","volumn":"330.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.85","rise":"0.21%","time":"03:10","volumn":"439.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"0.57%","time":"03:15","volumn":"270.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.92","rise":"0.44%","time":"03:20","volumn":"250.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.00","rise":"0.71%","time":"03:25","volumn":"420.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.02","rise":"0.76%","time":"03:30","volumn":"552.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.02","rise":"0.76%","time":"03:35","volumn":"628.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.00","rise":"0.71%","time":"03:40","volumn":"1171.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.04","rise":"0.83%","time":"03:45","volumn":"1528.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.03","rise":"0.80%","time":"03:50","volumn":"478.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.03","rise":"0.80%","time":"03:55","volumn":"940.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.90","rise":"0.37%","time":"04:00","volumn":"6300.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.82","rise":"0.13%","time":"21:35","volumn":"109.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.39","rise":"-1.28%","time":"21:40","volumn":"29.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.24","rise":"-1.77%","time":"21:45","volumn":"37.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.14","rise":"-2.11%","time":"21:50","volumn":"53.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.03","rise":"-2.45%","time":"21:55","volumn":"121.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.14","rise":"-2.10%","time":"22:00","volumn":"1693.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.20","rise":"-1.90%","time":"22:05","volumn":"49.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.04","rise":"-2.42%","time":"22:10","volumn":"115.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.82","rise":"-3.15%","time":"22:15","volumn":"134.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.78","rise":"-3.26%","time":"22:20","volumn":"148.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.81","rise":"-3.17%","time":"22:25","volumn":"121.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.74","rise":"-3.39%","time":"22:30","volumn":"174.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.76","rise":"-3.33%","time":"22:35","volumn":"79.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.95","rise":"-2.71%","time":"22:40","volumn":"90.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.94","rise":"-2.74%","time":"22:45","volumn":"84.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.19%","time":"22:50","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.06","rise":"-2.36%","time":"22:55","volumn":"84.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.99","rise":"-2.58%","time":"23:00","volumn":"80.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.00","rise":"-2.55%","time":"23:05","volumn":"57.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.26%","time":"23:10","volumn":"91.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.07","rise":"-2.32%","time":"23:15","volumn":"130.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.07","rise":"-2.32%","time":"23:20","volumn":"88.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.06","rise":"-2.36%","time":"23:25","volumn":"62.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.05","rise":"-2.39%","time":"23:30","volumn":"66.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.98","rise":"-2.61%","time":"23:35","volumn":"69.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.01","rise":"-2.52%","time":"23:40","volumn":"66.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.02","rise":"-2.48%","time":"23:45","volumn":"83.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.98","rise":"-2.61%","time":"23:50","volumn":"72.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.95","rise":"-2.71%","time":"23:55","volumn":"79.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.88","rise":"-2.94%","time":"00:00","volumn":"74.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.89","rise":"-2.91%","time":"00:05","volumn":"121.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.89","rise":"-2.91%","time":"00:10","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.89","rise":"-2.91%","time":"00:15","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.85","rise":"-3.04%","time":"00:20","volumn":"71.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.80","rise":"-3.19%","time":"00:25","volumn":"66.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.85","rise":"-3.04%","time":"00:30","volumn":"168.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.88","rise":"-2.94%","time":"00:35","volumn":"68.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.87","rise":"-2.97%","time":"00:40","volumn":"67.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.88","rise":"-2.94%","time":"00:45","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.82","rise":"-3.12%","time":"00:50","volumn":"100.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.90","rise":"-2.87%","time":"00:55","volumn":"83.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.85","rise":"-3.04%","time":"01:00","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.86","rise":"-3.00%","time":"01:05","volumn":"45.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.85","rise":"-3.04%","time":"01:10","volumn":"109.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.86","rise":"-3.00%","time":"01:15","volumn":"70.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.83","rise":"-3.10%","time":"01:20","volumn":"69.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.79","rise":"-3.23%","time":"01:25","volumn":"98.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.80","rise":"-3.20%","time":"01:30","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.83","rise":"-3.10%","time":"01:35","volumn":"106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.78","rise":"-3.26%","time":"01:40","volumn":"183.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.80","rise":"-3.22%","time":"01:45","volumn":"83.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.86","rise":"-3.00%","time":"01:50","volumn":"103.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.74","rise":"-3.39%","time":"01:55","volumn":"113.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.77","rise":"-3.31%","time":"02:00","volumn":"120.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.80","rise":"-3.22%","time":"02:05","volumn":"115.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.81","rise":"-3.17%","time":"02:10","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.88","rise":"-2.94%","time":"02:15","volumn":"147.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.93","rise":"-2.79%","time":"02:20","volumn":"88.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.97","rise":"-2.65%","time":"02:25","volumn":"139.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.00","rise":"-2.57%","time":"02:30","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.01","rise":"-2.52%","time":"02:35","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.00","rise":"-2.55%","time":"02:40","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.04","rise":"-2.44%","time":"02:45","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.01","rise":"-2.52%","time":"02:50","volumn":"90.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.04","rise":"-2.42%","time":"02:55","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.05","rise":"-2.39%","time":"03:00","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.04","rise":"-2.44%","time":"03:05","volumn":"134.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.02","rise":"-2.48%","time":"03:10","volumn":"140.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.02","rise":"-2.50%","time":"03:15","volumn":"131.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.02","rise":"-2.50%","time":"03:20","volumn":"155.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.14","rise":"-2.10%","time":"03:25","volumn":"246.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.20","rise":"-1.90%","time":"03:30","volumn":"129.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.18","rise":"-1.95%","time":"03:35","volumn":"188.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.27","rise":"-1.67%","time":"03:40","volumn":"218.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.37","rise":"-1.35%","time":"03:45","volumn":"494.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.35","rise":"-1.41%","time":"03:50","volumn":"507.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.40","rise":"-1.25%","time":"03:55","volumn":"916.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.35","rise":"-1.41%","time":"04:00","volumn":"7635.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.04","rise":"-2.42%","time":"21:35","volumn":"203.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.99","rise":"-2.58%","time":"21:40","volumn":"51.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.87","rise":"-2.97%","time":"21:45","volumn":"54.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.93","rise":"-2.78%","time":"21:50","volumn":"86.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.71","rise":"-3.48%","time":"21:55","volumn":"172.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.83","rise":"-3.10%","time":"22:00","volumn":"137.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.70","rise":"-3.54%","time":"22:05","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.79","rise":"-3.23%","time":"22:10","volumn":"241.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.73","rise":"-3.43%","time":"22:15","volumn":"134.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.69","rise":"-3.56%","time":"22:20","volumn":"118.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.79","rise":"-3.23%","time":"22:25","volumn":"129.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.89","rise":"-2.91%","time":"22:30","volumn":"201.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.73","rise":"-3.41%","time":"22:35","volumn":"176.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.64","rise":"-3.72%","time":"22:40","volumn":"287.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.56","rise":"-3.98%","time":"22:45","volumn":"240.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.47","rise":"-4.27%","time":"22:50","volumn":"129.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.59","rise":"-3.88%","time":"22:55","volumn":"147.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.71","rise":"-3.49%","time":"23:00","volumn":"127.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.90","rise":"-2.87%","time":"23:05","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.99","rise":"-2.58%","time":"23:10","volumn":"154.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.13","rise":"-2.13%","time":"23:15","volumn":"125.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.09","rise":"-2.26%","time":"23:20","volumn":"82.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.13","rise":"-2.13%","time":"23:25","volumn":"123.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.12","rise":"-2.14%","time":"23:30","volumn":"75.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.21","rise":"-1.87%","time":"23:35","volumn":"123.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.26","rise":"-1.71%","time":"23:40","volumn":"80.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.23","rise":"-1.79%","time":"23:45","volumn":"77.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.23","rise":"-1.80%","time":"23:50","volumn":"100.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.21","rise":"-1.87%","time":"23:55","volumn":"185.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.16","rise":"-2.03%","time":"00:00","volumn":"93.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.13","rise":"-2.13%","time":"00:05","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.20","rise":"-1.90%","time":"00:10","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.33","rise":"-1.48%","time":"00:15","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.32","rise":"-1.51%","time":"00:20","volumn":"97.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.33","rise":"-1.48%","time":"00:25","volumn":"151.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.29","rise":"-1.61%","time":"00:30","volumn":"94.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.41","rise":"-1.22%","time":"00:35","volumn":"115.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.42","rise":"-1.19%","time":"00:40","volumn":"120.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.41","rise":"-1.22%","time":"00:45","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.51","rise":"-0.89%","time":"00:50","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.49","rise":"-0.96%","time":"00:55","volumn":"131.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.45","rise":"-1.09%","time":"01:00","volumn":"139.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.52","rise":"-0.84%","time":"01:05","volumn":"113.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.58","rise":"-0.67%","time":"01:10","volumn":"201.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.65","rise":"-0.44%","time":"01:15","volumn":"140.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.59","rise":"-0.62%","time":"01:20","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.55","rise":"-0.75%","time":"01:25","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.63","rise":"-0.50%","time":"01:30","volumn":"193.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.70","rise":"-0.29%","time":"01:35","volumn":"116.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.62","rise":"-0.54%","time":"01:40","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.66","rise":"-0.39%","time":"01:45","volumn":"140.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.67","rise":"-0.37%","time":"01:50","volumn":"131.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.57","rise":"-0.71%","time":"01:55","volumn":"144.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.55","rise":"-0.78%","time":"02:00","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.43","rise":"-1.15%","time":"02:05","volumn":"157.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.52","rise":"-0.88%","time":"02:10","volumn":"182.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.46","rise":"-1.06%","time":"02:15","volumn":"158.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.49","rise":"-0.96%","time":"02:20","volumn":"217.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.55","rise":"-0.76%","time":"02:25","volumn":"137.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.55","rise":"-0.75%","time":"02:30","volumn":"116.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.66","rise":"-0.41%","time":"02:35","volumn":"171.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.75","rise":"-0.13%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.77","rise":"-0.05%","time":"02:45","volumn":"152.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.74","rise":"-0.15%","time":"02:50","volumn":"226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.68","rise":"-0.34%","time":"02:55","volumn":"151.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.68","rise":"-0.32%","time":"03:00","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.66","rise":"-0.41%","time":"03:05","volumn":"245.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.73","rise":"-0.18%","time":"03:10","volumn":"134.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.73","rise":"-0.19%","time":"03:15","volumn":"187.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.71","rise":"-0.24%","time":"03:20","volumn":"226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.71","rise":"-0.23%","time":"03:25","volumn":"166.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.77","rise":"-0.05%","time":"03:30","volumn":"218.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.77","rise":"-0.06%","time":"03:35","volumn":"311.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.82","rise":"0.10%","time":"03:40","volumn":"506.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.75","rise":"-0.11%","time":"03:45","volumn":"479.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.80","rise":"0.05%","time":"03:50","volumn":"514.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.75","rise":"-0.11%","time":"03:55","volumn":"785.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.78","rise":"-0.02%","time":"04:00","volumn":"4486.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.13","rise":"1.12%","time":"21:35","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.92","rise":"0.44%","time":"21:40","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.88","rise":"0.31%","time":"21:45","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.46","rise":"-1.06%","time":"21:50","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.40","rise":"-1.25%","time":"21:55","volumn":"91.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.37","rise":"-1.35%","time":"22:00","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.32","rise":"-1.51%","time":"22:05","volumn":"91.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.44","rise":"-1.12%","time":"22:10","volumn":"73.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.50","rise":"-0.93%","time":"22:15","volumn":"78.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.47","rise":"-1.02%","time":"22:20","volumn":"228.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.41","rise":"-1.20%","time":"22:25","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.42","rise":"-1.19%","time":"22:30","volumn":"788.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.47","rise":"-1.02%","time":"22:35","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.62","rise":"-0.54%","time":"22:40","volumn":"1012.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.70","rise":"-0.29%","time":"22:45","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.70","rise":"-0.29%","time":"22:50","volumn":"146.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.66","rise":"-0.42%","time":"22:55","volumn":"113.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.68","rise":"-0.34%","time":"23:00","volumn":"206.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.66","rise":"-0.41%","time":"23:05","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.70","rise":"-0.28%","time":"23:10","volumn":"64.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.90","rise":"0.37%","time":"23:15","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.93","rise":"0.49%","time":"23:20","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.00","rise":"0.70%","time":"23:25","volumn":"244.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.95","rise":"0.54%","time":"23:30","volumn":"577.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.92","rise":"0.44%","time":"23:35","volumn":"61.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.89","rise":"0.34%","time":"23:40","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.77","rise":"-0.06%","time":"23:45","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.69","rise":"-0.31%","time":"23:50","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.63","rise":"-0.50%","time":"23:55","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.57%","time":"00:00","volumn":"111.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.66","rise":"-0.42%","time":"00:05","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.57%","time":"00:10","volumn":"93.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.57","rise":"-0.70%","time":"00:15","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.60","rise":"-0.60%","time":"00:20","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.57%","time":"00:25","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.55","rise":"-0.75%","time":"00:30","volumn":"81.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.55","rise":"-0.78%","time":"00:35","volumn":"125.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.89%","time":"00:40","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.60","rise":"-0.60%","time":"00:45","volumn":"141.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.88%","time":"00:50","volumn":"108.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.62","rise":"-0.54%","time":"00:55","volumn":"177.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.70","rise":"-0.28%","time":"01:00","volumn":"154.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.72","rise":"-0.21%","time":"01:05","volumn":"219.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.71","rise":"-0.24%","time":"01:10","volumn":"199.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.66","rise":"-0.39%","time":"01:15","volumn":"148.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.70","rise":"-0.29%","time":"01:20","volumn":"100.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.73","rise":"-0.19%","time":"01:25","volumn":"89.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.75","rise":"-0.11%","time":"01:30","volumn":"237.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.85","rise":"0.21%","time":"01:35","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.10%","time":"01:40","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.80","rise":"0.05%","time":"01:45","volumn":"251.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.77","rise":"-0.05%","time":"01:50","volumn":"80.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.79","rise":"0.02%","time":"01:55","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.72","rise":"-0.21%","time":"02:00","volumn":"552.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.73","rise":"-0.18%","time":"02:05","volumn":"99.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.60","rise":"-0.60%","time":"02:10","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.63","rise":"-0.50%","time":"02:15","volumn":"61.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.64","rise":"-0.45%","time":"02:20","volumn":"162.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.66","rise":"-0.42%","time":"02:25","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.64","rise":"-0.45%","time":"02:30","volumn":"94.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.68","rise":"-0.36%","time":"02:35","volumn":"127.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.64","rise":"-0.49%","time":"02:40","volumn":"130.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.55%","time":"02:45","volumn":"549.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.57%","time":"02:50","volumn":"81.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.56","rise":"-0.73%","time":"02:55","volumn":"137.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.58","rise":"-0.67%","time":"03:00","volumn":"114.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.54","rise":"-0.80%","time":"03:05","volumn":"77.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.68","rise":"-0.32%","time":"03:10","volumn":"209.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.68","rise":"-0.34%","time":"03:15","volumn":"280.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.63","rise":"-0.50%","time":"03:20","volumn":"109.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.58","rise":"-0.67%","time":"03:25","volumn":"240.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.55%","time":"03:30","volumn":"89.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.59","rise":"-0.65%","time":"03:35","volumn":"145.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.64","rise":"-0.49%","time":"03:40","volumn":"215.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.49","rise":"-0.96%","time":"03:45","volumn":"233.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.94%","time":"03:50","volumn":"292.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.93%","time":"03:55","volumn":"945.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.61","rise":"-0.57%","time":"04:00","volumn":"5013.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.91%","time":"21:35","volumn":"369.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.38","rise":"-1.33%","time":"21:40","volumn":"164.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.46","rise":"-1.04%","time":"21:45","volumn":"88.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.64","rise":"-0.47%","time":"21:50","volumn":"128.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.71","rise":"-0.24%","time":"21:55","volumn":"85.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.79","rise":"0.02%","time":"22:00","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.58","rise":"-0.67%","time":"22:05","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.75","rise":"-0.11%","time":"22:10","volumn":"105.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.08","rise":"0.96%","time":"22:15","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.98","rise":"0.65%","time":"22:20","volumn":"133.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.03","rise":"0.80%","time":"22:25","volumn":"101.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.94","rise":"0.50%","time":"22:30","volumn":"139.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.91","rise":"0.41%","time":"22:35","volumn":"61.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.00","rise":"0.70%","time":"22:40","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.08","rise":"0.96%","time":"22:45","volumn":"126.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.04","rise":"0.83%","time":"22:50","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.02","rise":"0.75%","time":"22:55","volumn":"110.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.02","rise":"0.75%","time":"23:00","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.68","rise":"-0.34%","time":"23:05","volumn":"168.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.59","rise":"-0.63%","time":"23:10","volumn":"216.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.86%","time":"23:15","volumn":"124.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.94%","time":"23:20","volumn":"167.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-1.09%","time":"23:25","volumn":"183.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.43","rise":"-1.15%","time":"23:30","volumn":"147.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.34","rise":"-1.45%","time":"23:35","volumn":"107.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.41","rise":"-1.23%","time":"23:40","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.58","rise":"-0.67%","time":"23:45","volumn":"150.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.58","rise":"-0.67%","time":"23:50","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.56","rise":"-0.73%","time":"23:55","volumn":"79.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.57","rise":"-0.68%","time":"00:00","volumn":"92.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.62","rise":"-0.54%","time":"00:05","volumn":"128.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.64","rise":"-0.49%","time":"00:10","volumn":"79.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.66","rise":"-0.42%","time":"00:15","volumn":"150.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.64","rise":"-0.45%","time":"00:20","volumn":"95.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.64","rise":"-0.47%","time":"00:25","volumn":"91.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.61","rise":"-0.55%","time":"00:30","volumn":"96.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.45","rise":"-1.09%","time":"00:35","volumn":"272.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.33","rise":"-1.48%","time":"00:40","volumn":"437.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.38","rise":"-1.32%","time":"00:45","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.34","rise":"-1.46%","time":"00:50","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.37","rise":"-1.35%","time":"00:55","volumn":"69.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.26","rise":"-1.71%","time":"01:00","volumn":"83.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.32","rise":"-1.51%","time":"01:05","volumn":"104.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.29","rise":"-1.61%","time":"01:10","volumn":"67.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.27","rise":"-1.67%","time":"01:15","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.29","rise":"-1.61%","time":"01:20","volumn":"92.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.26","rise":"-1.71%","time":"01:25","volumn":"105.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.23","rise":"-1.79%","time":"01:30","volumn":"191.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.23","rise":"-1.80%","time":"01:35","volumn":"76.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.17","rise":"-2.00%","time":"01:40","volumn":"139.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.12","rise":"-2.16%","time":"01:45","volumn":"162.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.08","rise":"-2.29%","time":"01:50","volumn":"120.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"30.00","rise":"-2.55%","time":"01:55","volumn":"163.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.89","rise":"-2.91%","time":"02:00","volumn":"315.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.77","rise":"-3.30%","time":"02:05","volumn":"223.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.86","rise":"-3.00%","time":"02:10","volumn":"210.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.73","rise":"-3.44%","time":"02:15","volumn":"91.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.81","rise":"-3.17%","time":"02:20","volumn":"227.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.76","rise":"-3.33%","time":"02:25","volumn":"258.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.75","rise":"-3.35%","time":"02:30","volumn":"190.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.75","rise":"-3.36%","time":"02:35","volumn":"224.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.77","rise":"-3.28%","time":"02:40","volumn":"151.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"-3.22%","time":"02:45","volumn":"400.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.82","rise":"-3.15%","time":"02:50","volumn":"169.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.88","rise":"-2.94%","time":"02:55","volumn":"235.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.91","rise":"-2.84%","time":"03:00","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"-3.20%","time":"03:05","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.81","rise":"-3.17%","time":"03:10","volumn":"223.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.82","rise":"-3.13%","time":"03:15","volumn":"135.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"-3.20%","time":"03:20","volumn":"169.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.79","rise":"-3.23%","time":"03:25","volumn":"321.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.84","rise":"-3.09%","time":"03:30","volumn":"282.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.86","rise":"-3.02%","time":"03:35","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.78","rise":"-3.26%","time":"03:40","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.75","rise":"-3.35%","time":"03:45","volumn":"278.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.77","rise":"-3.30%","time":"03:50","volumn":"360.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.74","rise":"-3.39%","time":"03:55","volumn":"925.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.85","rise":"-3.04%","time":"04:00","volumn":"7287.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.03","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.13","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.55","ratio":"-0.59%"}],"marketCapitalization":"30.38\u4ebf","maxPrice":"30.89","minPrice":"29.93","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["34.49","33.33","32.17","31.01","29.85"]},"cyrate":{"o":["1.17%","-2.23%","-5.63%","-9.03%","-12.44%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"34.09","rise":"0","time":"08\/16","volumn":"8952.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.49","rise":"1.17%","time":"08\/19","volumn":"1.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.78","rise":"-3.84%","time":"08\/20","volumn":"1.25\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.82","rise":"-3.73%","time":"08\/21","volumn":"9064.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.40","rise":"-4.96%","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.45","rise":"-1.88%","time":"08\/23","volumn":"1.25\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.83","rise":"-0.76%","time":"08\/26","volumn":"9961.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.97%","time":"08\/27","volumn":"9361.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"32.65","rise":"-4.22%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"33.19","rise":"-2.64%","time":"08\/29","volumn":"1.07\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.63","rise":"-4.28%","time":"08\/30","volumn":"1.93\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.75","rise":"-6.86%","time":"09\/03","volumn":"2.17\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.96","rise":"-9.18%","time":"09\/04","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.66","rise":"-10.06%","time":"09\/05","volumn":"1.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"30.34","rise":"-11.00%","time":"09\/06","volumn":"2.24\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.90","rise":"-9.36%","time":"09\/09","volumn":"2.37\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.35","rise":"-10.97%","time":"09\/10","volumn":"1.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.78","rise":"-9.71%","time":"09\/11","volumn":"1.73\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.61","rise":"-10.21%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.85","rise":"-12.44%","time":"09\/13","volumn":"2.05\u4e07"}],"points":"20"},"open":"30.40","priceChangeRatio":"3.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.89","30.66","30.43","30.20","29.97"]},"cyrate":{"o":["3.48%","2.71%","1.94%","1.17%","0.40%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.61","rise":"2.55%","time":"21:31","volumn":"214.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.73","rise":"2.95%","time":"21:32","volumn":"236.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.75","rise":"3.02%","time":"21:33","volumn":"296.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.74","rise":"2.98%","time":"21:34","volumn":"315.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.51","rise":"2.21%","time":"21:35","volumn":"398.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.47","rise":"2.08%","time":"21:36","volumn":"576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.40","rise":"1.84%","time":"21:37","volumn":"583.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.40","rise":"1.84%","time":"21:38","volumn":"583.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"21:39","volumn":"587.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.34%","time":"21:40","volumn":"596.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.26","rise":"1.37%","time":"21:41","volumn":"612.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.17","rise":"1.07%","time":"21:42","volumn":"634.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.14","rise":"0.99%","time":"21:43","volumn":"652.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.97","rise":"0.40%","time":"21:44","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.00","rise":"0.49%","time":"21:45","volumn":"720.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.07","rise":"0.74%","time":"21:46","volumn":"747.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.14","rise":"0.97%","time":"21:47","volumn":"759.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.01","rise":"0.54%","time":"21:48","volumn":"841.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.07","rise":"0.74%","time":"21:49","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.14%","time":"21:50","volumn":"890.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.12","rise":"0.90%","time":"21:51","volumn":"932.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.16","rise":"1.06%","time":"21:52","volumn":"978.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"21:53","volumn":"1022.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.28","rise":"1.44%","time":"21:54","volumn":"1052.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.28","rise":"1.44%","time":"21:55","volumn":"1076.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.59%","time":"21:56","volumn":"1122.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.38","rise":"1.78%","time":"21:57","volumn":"1153.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.43","rise":"1.93%","time":"21:58","volumn":"1177.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.45","rise":"2.01%","time":"21:59","volumn":"1197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.45","rise":"2.03%","time":"22:00","volumn":"1225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.42","rise":"1.91%","time":"22:01","volumn":"1266.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.41","rise":"1.89%","time":"22:02","volumn":"1284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.35","rise":"1.68%","time":"22:03","volumn":"1333.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.29","rise":"1.46%","time":"22:04","volumn":"1386.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.54%","time":"22:05","volumn":"1406.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.30","rise":"1.52%","time":"22:06","volumn":"1429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.29%","time":"22:07","volumn":"1454.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.62%","time":"22:08","volumn":"1476.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.38","rise":"1.78%","time":"22:09","volumn":"1511.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.36","rise":"1.71%","time":"22:10","volumn":"1525.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.36","rise":"1.71%","time":"22:11","volumn":"1557.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.57%","time":"22:12","volumn":"1606.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"22:13","volumn":"1617.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.57%","time":"22:14","volumn":"1637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.36%","time":"22:15","volumn":"1686.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.27","rise":"1.41%","time":"22:16","volumn":"1710.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.35","rise":"1.68%","time":"22:17","volumn":"1743.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.37","rise":"1.74%","time":"22:18","volumn":"1763.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.54%","time":"22:19","volumn":"1827.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.36%","time":"22:20","volumn":"1963.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.26","rise":"1.37%","time":"22:21","volumn":"1994.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.32%","time":"22:22","volumn":"2017.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"22:23","volumn":"2064.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.24","rise":"1.31%","time":"22:24","volumn":"2097.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.14%","time":"22:25","volumn":"2148.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"22:26","volumn":"2174.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.24","rise":"1.31%","time":"22:27","volumn":"2218.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.22","rise":"1.24%","time":"22:28","volumn":"2242.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.21","rise":"1.21%","time":"22:29","volumn":"2264.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.20","rise":"1.19%","time":"22:30","volumn":"2291.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.09","rise":"0.80%","time":"22:31","volumn":"2324.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.05","rise":"0.69%","time":"22:32","volumn":"2354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.07","rise":"0.74%","time":"22:33","volumn":"2410.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.09","rise":"0.79%","time":"22:34","volumn":"2427.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.05","rise":"0.69%","time":"22:35","volumn":"2519.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.09","rise":"0.80%","time":"22:36","volumn":"2540.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.09","rise":"0.80%","time":"22:37","volumn":"2574.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.07","rise":"0.75%","time":"22:38","volumn":"2586.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.07","rise":"0.75%","time":"22:39","volumn":"2593.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.11","rise":"0.87%","time":"22:40","volumn":"2646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.11","rise":"0.85%","time":"22:41","volumn":"3051.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.18","rise":"1.12%","time":"22:42","volumn":"3081.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.17","rise":"1.07%","time":"22:43","volumn":"3152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.16","rise":"1.06%","time":"22:44","volumn":"3161.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.14%","time":"22:45","volumn":"3173.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.22","rise":"1.24%","time":"22:46","volumn":"3228.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"22:47","volumn":"3259.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.29%","time":"22:48","volumn":"3280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.12","rise":"0.90%","time":"22:49","volumn":"3308.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.15","rise":"1.01%","time":"22:50","volumn":"3336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"22:51","volumn":"3349.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.20","rise":"1.17%","time":"22:52","volumn":"3368.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.14%","time":"22:53","volumn":"3400.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.21","rise":"1.21%","time":"22:54","volumn":"3407.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.20","rise":"1.18%","time":"22:55","volumn":"3436.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.14%","time":"22:56","volumn":"3522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.21","rise":"1.21%","time":"22:57","volumn":"3530.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"22:58","volumn":"3546.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.24","rise":"1.31%","time":"22:59","volumn":"3557.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.26","rise":"1.37%","time":"23:00","volumn":"3585.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.23","rise":"1.27%","time":"23:01","volumn":"3610.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.34%","time":"23:02","volumn":"3637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.26","rise":"1.37%","time":"23:03","volumn":"3648.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.54%","time":"23:04","volumn":"3671.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.35","rise":"1.68%","time":"23:05","volumn":"3766.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.54%","time":"23:06","volumn":"3855.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.54%","time":"23:07","volumn":"3876.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"23:08","volumn":"3888.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"23:09","volumn":"3891.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.39","rise":"1.81%","time":"23:10","volumn":"3901.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.38","rise":"1.78%","time":"23:11","volumn":"3922.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.37","rise":"1.74%","time":"23:12","volumn":"3959.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.39","rise":"1.81%","time":"23:13","volumn":"3970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.45","rise":"2.01%","time":"23:14","volumn":"4068.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.43","rise":"1.93%","time":"23:15","volumn":"4089.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.44","rise":"1.98%","time":"23:16","volumn":"4117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.46","rise":"2.04%","time":"23:17","volumn":"4125.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.50","rise":"2.18%","time":"23:18","volumn":"4149.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.41","rise":"1.88%","time":"23:19","volumn":"4254.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.37","rise":"1.74%","time":"23:20","volumn":"4272.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.41","rise":"1.88%","time":"23:21","volumn":"4287.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.29","rise":"1.47%","time":"23:22","volumn":"4418.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.28","rise":"1.44%","time":"23:23","volumn":"4461.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.28","rise":"1.44%","time":"23:24","volumn":"4470.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.65%","time":"23:25","volumn":"4483.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.56%","time":"23:26","volumn":"4517.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.30","rise":"1.52%","time":"23:27","volumn":"4528.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.29","rise":"1.47%","time":"23:28","volumn":"4556.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.27","rise":"1.41%","time":"23:29","volumn":"4585.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.27","rise":"1.41%","time":"23:30","volumn":"4587.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.27","rise":"1.41%","time":"23:31","volumn":"4594.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.57%","time":"23:32","volumn":"4606.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.30","rise":"1.51%","time":"23:33","volumn":"4623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.57%","time":"23:34","volumn":"4635.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.57%","time":"23:35","volumn":"4642.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.62%","time":"23:36","volumn":"4673.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.33","rise":"1.61%","time":"23:37","volumn":"4682.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.33","rise":"1.61%","time":"23:38","volumn":"4689.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"23:39","volumn":"4704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.36","rise":"1.73%","time":"23:40","volumn":"4711.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.64%","time":"23:41","volumn":"4771.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.33","rise":"1.61%","time":"23:42","volumn":"4789.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.37","rise":"1.74%","time":"23:43","volumn":"4798.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.38","rise":"1.76%","time":"23:44","volumn":"4816.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.40","rise":"1.84%","time":"23:45","volumn":"4842.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.42","rise":"1.91%","time":"23:46","volumn":"4861.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.44","rise":"1.98%","time":"23:47","volumn":"4886.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.47","rise":"2.08%","time":"23:48","volumn":"4905.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.46","rise":"2.04%","time":"23:49","volumn":"4931.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.48","rise":"2.11%","time":"23:50","volumn":"4938.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.49","rise":"2.14%","time":"23:51","volumn":"4956.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.51","rise":"2.21%","time":"23:52","volumn":"4977.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.50","rise":"2.18%","time":"23:53","volumn":"4985.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.51","rise":"2.21%","time":"23:54","volumn":"4998.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.48","rise":"2.11%","time":"23:55","volumn":"5023.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.44","rise":"1.98%","time":"23:56","volumn":"5067.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.46","rise":"2.04%","time":"23:57","volumn":"5073.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.48","rise":"2.11%","time":"23:58","volumn":"5098.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.46","rise":"2.04%","time":"23:59","volumn":"5198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.45","rise":"2.01%","time":"00:00","volumn":"5249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.48","rise":"2.11%","time":"00:01","volumn":"5269.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.54","rise":"2.31%","time":"00:02","volumn":"5303.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.56","rise":"2.38%","time":"00:03","volumn":"5330.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.54","rise":"2.31%","time":"00:04","volumn":"5385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.52","rise":"2.24%","time":"00:05","volumn":"5415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.51","rise":"2.21%","time":"00:06","volumn":"5433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.55","rise":"2.35%","time":"00:07","volumn":"5450.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.58","rise":"2.45%","time":"00:08","volumn":"5494.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"2.65%","time":"00:09","volumn":"5550.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.51%","time":"00:10","volumn":"5575.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.51%","time":"00:11","volumn":"5579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.41%","time":"00:12","volumn":"5620.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.56","rise":"2.38%","time":"00:13","volumn":"5648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.41%","time":"00:14","volumn":"5661.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.52","rise":"2.26%","time":"00:15","volumn":"5690.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.55","rise":"2.36%","time":"00:16","volumn":"5709.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.56","rise":"2.38%","time":"00:17","volumn":"5737.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.55","rise":"2.35%","time":"00:18","volumn":"5761.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.41%","time":"00:19","volumn":"5772.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.48","rise":"2.13%","time":"00:20","volumn":"5922.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.56","rise":"2.38%","time":"00:21","volumn":"5941.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.58","rise":"2.44%","time":"00:22","volumn":"5968.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.58","rise":"2.44%","time":"00:23","volumn":"5979.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.41%","time":"00:24","volumn":"6016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.55","rise":"2.35%","time":"00:25","volumn":"6042.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.43%","time":"00:26","volumn":"6058.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.41%","time":"00:27","volumn":"6089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.57","rise":"2.43%","time":"00:28","volumn":"6096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.63","rise":"2.61%","time":"00:29","volumn":"6375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.59","rise":"2.46%","time":"00:30","volumn":"6430.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.63","rise":"2.61%","time":"00:31","volumn":"6445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.63","rise":"2.61%","time":"00:32","volumn":"6461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.61","rise":"2.55%","time":"00:33","volumn":"6482.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.59","rise":"2.50%","time":"00:34","volumn":"6509.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.51%","time":"00:35","volumn":"6538.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.61","rise":"2.55%","time":"00:36","volumn":"6569.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.51%","time":"00:37","volumn":"6579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.61","rise":"2.53%","time":"00:38","volumn":"6585.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.62","rise":"2.58%","time":"00:39","volumn":"6636.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.61","rise":"2.56%","time":"00:40","volumn":"6739.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"2.63%","time":"00:41","volumn":"6766.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"2.65%","time":"00:42","volumn":"6902.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"2.65%","time":"00:43","volumn":"6937.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.65","rise":"2.68%","time":"00:44","volumn":"6990.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"00:45","volumn":"7071.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"00:46","volumn":"7146.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"00:47","volumn":"7214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.67","rise":"2.75%","time":"00:48","volumn":"7262.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"2.65%","time":"00:49","volumn":"7282.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.65","rise":"2.67%","time":"00:50","volumn":"7296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.65","rise":"2.69%","time":"00:51","volumn":"7345.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.76%","time":"00:52","volumn":"7424.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"00:53","volumn":"7453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"00:54","volumn":"7522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.85%","time":"00:55","volumn":"7582.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"00:56","volumn":"7622.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"00:57","volumn":"7733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.67","rise":"2.75%","time":"00:58","volumn":"7748.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.76%","time":"00:59","volumn":"7789.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"01:00","volumn":"7816.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"01:01","volumn":"7822.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.65","rise":"2.68%","time":"01:02","volumn":"7898.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.66","rise":"2.71%","time":"01:03","volumn":"7918.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.67","rise":"2.75%","time":"01:04","volumn":"7933.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.66","rise":"2.71%","time":"01:05","volumn":"7956.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.80%","time":"01:06","volumn":"8022.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.80%","time":"01:07","volumn":"8084.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.82%","time":"01:08","volumn":"8123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.85%","time":"01:09","volumn":"8193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.93%","time":"01:10","volumn":"8258.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:11","volumn":"8285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.72","rise":"2.91%","time":"01:12","volumn":"8342.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.74","rise":"2.98%","time":"01:13","volumn":"8365.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.93%","time":"01:14","volumn":"8404.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:15","volumn":"8489.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.71","rise":"2.88%","time":"01:16","volumn":"8529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.93%","time":"01:17","volumn":"8548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:18","volumn":"8583.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:19","volumn":"8615.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.93%","time":"01:20","volumn":"8627.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.02%","time":"01:21","volumn":"8666.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:22","volumn":"8692.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.93%","time":"01:23","volumn":"8706.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:24","volumn":"8725.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.95%","time":"01:25","volumn":"8766.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"01:26","volumn":"8808.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.83%","time":"01:27","volumn":"8815.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"01:28","volumn":"8897.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"01:29","volumn":"8915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.85%","time":"01:30","volumn":"8949.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.69","rise":"2.81%","time":"01:31","volumn":"8958.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"01:32","volumn":"8976.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.80%","time":"01:33","volumn":"8997.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.83%","time":"01:34","volumn":"9064.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.83%","time":"01:35","volumn":"9088.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"2.78%","time":"01:36","volumn":"9121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"2.83%","time":"01:37","volumn":"9150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.72","rise":"2.91%","time":"01:38","volumn":"9173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.08%","time":"01:39","volumn":"9217.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.07%","time":"01:40","volumn":"9269.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"2.96%","time":"01:41","volumn":"9288.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.02%","time":"01:42","volumn":"9349.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.08%","time":"01:43","volumn":"9380.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.78","rise":"3.12%","time":"01:44","volumn":"9416.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.08%","time":"01:45","volumn":"9437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.78","rise":"3.12%","time":"01:46","volumn":"9453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.08%","time":"01:47","volumn":"9469.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.79","rise":"3.15%","time":"01:48","volumn":"9510.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.79","rise":"3.15%","time":"01:49","volumn":"9534.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"01:50","volumn":"9551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"01:51","volumn":"9565.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.81","rise":"3.22%","time":"01:52","volumn":"9628.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.81","rise":"3.22%","time":"01:53","volumn":"9677.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.20%","time":"01:54","volumn":"9717.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"01:55","volumn":"9771.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"01:56","volumn":"9786.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.81","rise":"3.22%","time":"01:57","volumn":"9819.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"01:58","volumn":"9873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"01:59","volumn":"9897.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"02:00","volumn":"9903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"02:01","volumn":"9962.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"02:02","volumn":"9973.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.85","rise":"3.35%","time":"02:03","volumn":"9995.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.32%","time":"02:04","volumn":"1.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.85","rise":"3.35%","time":"02:05","volumn":"1.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:06","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:07","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:08","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:09","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.88","rise":"3.43%","time":"02:10","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.89","rise":"3.48%","time":"02:11","volumn":"1.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.89","rise":"3.47%","time":"02:12","volumn":"1.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:13","volumn":"1.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.87","rise":"3.42%","time":"02:14","volumn":"1.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.88","rise":"3.45%","time":"02:15","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.86","rise":"3.38%","time":"02:16","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.33%","time":"02:17","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.33%","time":"02:18","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.83","rise":"3.28%","time":"02:19","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"02:20","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.85","rise":"3.35%","time":"02:21","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.25%","time":"02:22","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.30%","time":"02:23","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.33%","time":"02:24","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.23%","time":"02:25","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.81","rise":"3.21%","time":"02:26","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"02:27","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.18%","time":"02:28","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.10%","time":"02:29","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.07%","time":"02:30","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.79","rise":"3.15%","time":"02:31","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.79","rise":"3.13%","time":"02:32","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.78","rise":"3.12%","time":"02:33","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.03%","time":"02:34","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.05%","time":"02:35","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.03%","time":"02:36","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.05%","time":"02:37","volumn":"1.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.05%","time":"02:38","volumn":"1.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.03%","time":"02:39","volumn":"1.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.02%","time":"02:40","volumn":"1.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.74","rise":"2.98%","time":"02:41","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.74","rise":"2.99%","time":"02:42","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.02%","time":"02:43","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.05%","time":"02:44","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.05%","time":"02:45","volumn":"1.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599[HP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HP.html?from=360search","volume":"110.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["43.55","40.12","36.70","33.27","29.85"]},"cyrate":{"o":["10.48%","1.79%","-6.90%","-15.59%","-24.28%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.42","rise":"0","time":"10\/02","volumn":"1.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.92","rise":"1.27%","time":"10\/03","volumn":"9367.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.96","rise":"-3.70%","time":"10\/04","volumn":"1.18\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.29","rise":"-5.40%","time":"10\/05","volumn":"1.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.62","rise":"-4.57%","time":"10\/06","volumn":"8788.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"40.08","rise":"1.67%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.58","rise":"2.94%","time":"10\/10","volumn":"9806.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.76","rise":"5.94%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.99","rise":"3.98%","time":"10\/12","volumn":"9973.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.31","rise":"7.33%","time":"10\/13","volumn":"8896.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.16","rise":"6.95%","time":"10\/16","volumn":"6946.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.96","rise":"8.98%","time":"10\/17","volumn":"7654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.33","rise":"9.92%","time":"10\/18","volumn":"7971.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.61","rise":"5.56%","time":"10\/19","volumn":"3.36\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.24","rise":"4.62%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.07","rise":"1.65%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.80","rise":"0.96%","time":"10\/24","volumn":"7976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.60","rise":"0.46%","time":"10\/25","volumn":"8131.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.55","rise":"-2.21%","time":"10\/26","volumn":"7326.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.52","rise":"-2.28%","time":"10\/27","volumn":"6558.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.40","rise":"-2.59%","time":"10\/30","volumn":"9715.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.64","rise":"-1.98%","time":"10\/31","volumn":"7242.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-2.71%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"40.17","rise":"1.90%","time":"11\/02","volumn":"9404.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.43","rise":"2.56%","time":"11\/03","volumn":"1.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.82","rise":"-1.52%","time":"11\/06","volumn":"1.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.40","rise":"-5.12%","time":"11\/07","volumn":"1.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.12","rise":"-5.83%","time":"11\/08","volumn":"1.71\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.26","rise":"-8.02%","time":"11\/09","volumn":"3.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.95","rise":"-6.27%","time":"11\/10","volumn":"1.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.12","rise":"-5.83%","time":"11\/13","volumn":"1.07\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"-2.23%","time":"11\/14","volumn":"1.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.01","rise":"-3.58%","time":"11\/15","volumn":"1.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.09","rise":"-8.45%","time":"11\/16","volumn":"1.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.54","rise":"-4.77%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.94","rise":"-3.75%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.51","rise":"-4.85%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"37.02","rise":"-6.09%","time":"11\/22","volumn":"1.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-5.86%","time":"11\/24","volumn":"3625.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.42","rise":"-7.61%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-9.03%","time":"11\/28","volumn":"1.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.96","rise":"-8.78%","time":"11\/29","volumn":"1.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.72","rise":"-9.39%","time":"11\/30","volumn":"1.86\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.03","rise":"-8.60%","time":"12\/01","volumn":"1.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.33","rise":"-7.84%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.17","rise":"-10.78%","time":"12\/05","volumn":"1.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.73","rise":"-11.90%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.12","rise":"-10.91%","time":"12\/07","volumn":"1.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.43","rise":"-10.12%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.48","rise":"-9.99%","time":"12\/11","volumn":"1.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.77","rise":"-11.80%","time":"12\/12","volumn":"1.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-9.56%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.07","rise":"-5.96%","time":"12\/14","volumn":"1.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.68","rise":"-6.95%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.67","rise":"-6.98%","time":"12\/18","volumn":"1.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.28","rise":"-5.43%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.41","rise":"-7.64%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.48","rise":"-7.46%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.10","rise":"-8.42%","time":"12\/22","volumn":"9427.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.93","rise":"-6.32%","time":"12\/26","volumn":"7661.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.43","rise":"-7.58%","time":"12\/27","volumn":"7862.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.85","rise":"-9.06%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.71","rise":"-9.41%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.89","rise":"-8.95%","time":"01\/02","volumn":"8017.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.96","rise":"-8.78%","time":"01\/03","volumn":"1.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.71","rise":"-11.95%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.77","rise":"-11.80%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.64","rise":"-14.66%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.34","rise":"-15.42%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.13","rise":"-15.96%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.90","rise":"-16.54%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.42","rise":"-15.22%","time":"01\/12","volumn":"1.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.65","rise":"-17.17%","time":"01\/16","volumn":"8637.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.21","rise":"-18.29%","time":"01\/17","volumn":"1.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.51","rise":"-17.53%","time":"01\/18","volumn":"9104.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.87","rise":"-16.62%","time":"01\/19","volumn":"1.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.35","rise":"-15.40%","time":"01\/22","volumn":"1.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.63","rise":"-14.69%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.68","rise":"-12.02%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.13","rise":"-10.88%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.51","rise":"-9.92%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.75","rise":"-9.31%","time":"01\/29","volumn":"2.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"1.75%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.75","rise":"0.84%","time":"01\/31","volumn":"3.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.79","rise":"-1.60%","time":"02\/01","volumn":"2.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"37.32","rise":"-5.33%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.62","rise":"-7.10%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.01","rise":"-3.58%","time":"02\/06","volumn":"1.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.33","rise":"-2.77%","time":"02\/07","volumn":"1.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.67","rise":"-4.44%","time":"02\/08","volumn":"1.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.55","rise":"-4.74%","time":"02\/09","volumn":"9493.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.35","rise":"-5.25%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.13","rise":"-8.35%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.59","rise":"-7.18%","time":"02\/14","volumn":"1.56\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.65","rise":"-1.95%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.31","rise":"-0.28%","time":"02\/16","volumn":"1.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.55","rise":"-2.21%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.49","rise":"-2.36%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.43","rise":"-2.51%","time":"02\/22","volumn":"1.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.47","rise":"-4.95%","time":"02\/23","volumn":"9139.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.65","rise":"-4.49%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.25","rise":"-2.97%","time":"02\/27","volumn":"9462.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.16","rise":"-3.20%","time":"02\/28","volumn":"9115.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.05","rise":"-3.48%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.65","rise":"-1.95%","time":"03\/01","volumn":"9370.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.12","rise":"-3.30%","time":"03\/04","volumn":"8966.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.79","rise":"-4.13%","time":"03\/05","volumn":"1.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.18","rise":"-3.15%","time":"03\/06","volumn":"9068.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.30","rise":"-0.30%","time":"03\/07","volumn":"1.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.84","rise":"-1.47%","time":"03\/08","volumn":"7361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.40","rise":"-0.05%","time":"03\/11","volumn":"9812.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.90","rise":"-1.32%","time":"03\/12","volumn":"6920.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.93","rise":"1.29%","time":"03\/13","volumn":"1.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.77","rise":"0.89%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.79","rise":"0.94%","time":"03\/15","volumn":"3.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.86","rise":"1.12%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.02","rise":"4.06%","time":"03\/19","volumn":"1.06\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.01","rise":"4.03%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.23","rise":"4.59%","time":"03\/21","volumn":"9462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.94","rise":"3.86%","time":"03\/22","volumn":"7456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.78","rise":"5.99%","time":"03\/25","volumn":"7696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.01","rise":"4.03%","time":"03\/26","volumn":"8783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.89","rise":"6.27%","time":"03\/27","volumn":"8126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.72","rise":"5.83%","time":"03\/28","volumn":"6707.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.89","rise":"6.27%","time":"04\/01","volumn":"8175.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.33","rise":"7.38%","time":"04\/02","volumn":"1.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"43.03","rise":"9.16%","time":"04\/03","volumn":"7957.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.67","rise":"8.24%","time":"04\/04","volumn":"8075.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.55","rise":"10.48%","time":"04\/05","volumn":"9467.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.92","rise":"8.88%","time":"04\/08","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.75","rise":"8.45%","time":"04\/09","volumn":"8631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.66","rise":"8.22%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.08","rise":"6.75%","time":"04\/11","volumn":"9876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.45","rise":"5.15%","time":"04\/12","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.29","rise":"4.74%","time":"04\/15","volumn":"8584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.86","rise":"3.65%","time":"04\/16","volumn":"8114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.51","rise":"2.77%","time":"04\/17","volumn":"8578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.83","rise":"3.58%","time":"04\/18","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.62","rise":"5.58%","time":"04\/19","volumn":"8627.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.89","rise":"3.73%","time":"04\/22","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.98","rise":"6.49%","time":"04\/23","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.09","rise":"6.77%","time":"04\/24","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.10","rise":"1.73%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"1.60%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"2.69%","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.99","rise":"-1.09%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.87","rise":"-3.93%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.49","rise":"-4.90%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.13","rise":"-3.27%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.11","rise":"-3.32%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.25","rise":"-2.97%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.10","rise":"-3.35%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.94","rise":"-1.22%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.41","rise":"-2.56%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.39","rise":"-2.61%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.69","rise":"-1.85%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.16","rise":"-3.20%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.04","rise":"-3.50%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.32","rise":"-2.79%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.57","rise":"-2.16%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.69","rise":"-1.85%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.28","rise":"-5.43%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.93","rise":"-6.32%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-6.19%","time":"05\/24","volumn":"6159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.47","rise":"-4.95%","time":"05\/28","volumn":"7110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.44","rise":"-7.56%","time":"05\/29","volumn":"7426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-6.75%","time":"05\/30","volumn":"8426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.89","rise":"-3.88%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-8.80%","time":"06\/03","volumn":"9854.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.73","rise":"-11.90%","time":"06\/04","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.13","rise":"-10.88%","time":"06\/05","volumn":"8218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-10.83%","time":"06\/06","volumn":"9969.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.52","rise":"-12.43%","time":"06\/07","volumn":"7989.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.38","rise":"-10.25%","time":"06\/10","volumn":"9824.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.39","rise":"-10.22%","time":"06\/11","volumn":"7544.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.06","rise":"-11.06%","time":"06\/12","volumn":"8917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.99","rise":"-13.77%","time":"06\/13","volumn":"1.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"-17.43%","time":"06\/14","volumn":"1.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.82","rise":"-16.74%","time":"06\/17","volumn":"1.31\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.18","rise":"-15.83%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"33.67","rise":"-14.59%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-14.23%","time":"06\/21","volumn":"2.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"34.57","rise":"-12.30%","time":"06\/24","volumn":"9064.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"34.92","rise":"-11.42%","time":"06\/25","volumn":"9332.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.03","rise":"-11.14%","time":"06\/26","volumn":"1.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.42","rise":"-10.15%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.97","rise":"-8.75%","time":"06\/28","volumn":"1.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.57","rise":"-9.77%","time":"07\/01","volumn":"1.22\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.52","rise":"-9.89%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.87","rise":"-9.01%","time":"07\/03","volumn":"5983.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.18","rise":"-10.76%","time":"07\/05","volumn":"9252.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.42","rise":"-10.15%","time":"07\/08","volumn":"7318.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.51","rise":"-9.92%","time":"07\/09","volumn":"1.63\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"36.15","rise":"-8.30%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"37.02","rise":"-6.09%","time":"07\/11","volumn":"1.09\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"37.43","rise":"-5.05%","time":"07\/12","volumn":"9561.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"39.50","rise":"0.20%","time":"07\/15","volumn":"1.69\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"40.73","rise":"3.32%","time":"07\/16","volumn":"1.72\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"41.00","rise":"4.01%","time":"07\/17","volumn":"1.72\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"39.06","rise":"-0.91%","time":"07\/18","volumn":"2.12\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"38.04","rise":"-3.50%","time":"07\/19","volumn":"1.95\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"37.61","rise":"-4.59%","time":"07\/22","volumn":"1.14\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.57","rise":"-4.69%","time":"07\/23","volumn":"1.10\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-4.67%","time":"07\/24","volumn":"1.23\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"40.89","rise":"3.73%","time":"07\/25","volumn":"5.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"39.92","rise":"1.27%","time":"07\/26","volumn":"3.22\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"39.01","rise":"-1.04%","time":"07\/29","volumn":"2.73\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.56%","time":"07\/30","volumn":"2.81\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"40.25","rise":"2.11%","time":"07\/31","volumn":"2.12\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"38.35","rise":"-2.71%","time":"08\/01","volumn":"1.50\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"36.22","rise":"-8.12%","time":"08\/02","volumn":"1.47\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"34.22","rise":"-13.19%","time":"08\/05","volumn":"1.81\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"33.68","rise":"-14.56%","time":"08\/06","volumn":"1.60\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"33.83","rise":"-14.18%","time":"08\/07","volumn":"1.29\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"34.55","rise":"-12.35%","time":"08\/08","volumn":"1.01\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"34.65","rise":"-12.10%","time":"08\/09","volumn":"1.42\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"34.85","rise":"-11.59%","time":"08\/12","volumn":"7806.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.07","rise":"-13.57%","time":"08\/13","volumn":"7172.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"33.91","rise":"-13.98%","time":"08\/14","volumn":"1.19\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"34.50","rise":"-12.48%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"34.09","rise":"-13.52%","time":"08\/16","volumn":"8952.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.49","rise":"-12.51%","time":"08\/19","volumn":"1.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.78","rise":"-16.84%","time":"08\/20","volumn":"1.25\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.82","rise":"-16.74%","time":"08\/21","volumn":"9064.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.40","rise":"-17.81%","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.45","rise":"-15.14%","time":"08\/23","volumn":"1.25\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.83","rise":"-14.18%","time":"08\/26","volumn":"9961.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"33.42","rise":"-15.22%","time":"08\/27","volumn":"9361.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"32.65","rise":"-17.17%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"33.19","rise":"-15.80%","time":"08\/29","volumn":"1.07\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.63","rise":"-17.22%","time":"08\/30","volumn":"1.93\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.75","rise":"-19.46%","time":"09\/03","volumn":"2.17\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.96","rise":"-21.46%","time":"09\/04","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.66","rise":"-22.22%","time":"09\/05","volumn":"1.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"30.34","rise":"-23.03%","time":"09\/06","volumn":"2.24\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.90","rise":"-21.61%","time":"09\/09","volumn":"2.37\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.35","rise":"-23.01%","time":"09\/10","volumn":"1.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.78","rise":"-21.92%","time":"09\/11","volumn":"1.73\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.61","rise":"-22.35%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.85","rise":"-24.28%","time":"09\/13","volumn":"2.05\u4e07"}],"points":"240"}}
官方HP® 支持
寻找帮助您使用 HP产品的支持和客户服务选项,包含最新的驱动程序和故障排除相关文章。 ... HP 客戶支持欢迎您。我们可以怎么帮助您呢? 试试向我们的智能客服咨询 进入聊天...
主页 惠普支持社区
- 意见反馈
- 页面反馈