京东_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东官网首页京东购物京东商城官方旗舰店京东商城网京东商城网上购物京东网官网京东商城官网首页京东官网京东商城官网京东网上商城

京东(JD.COM)-正品低价、品质保障、配送及时、轻松购物!

京东JD.COM-专业的综合网上购物商城,为您提供正品低价的购物选择、优质便捷的服务体验。商品来自全球数十万品牌商家,囊括家电、手机、电脑、服装、居家、母婴、...

jd.com

京东商城

电商平台

京东商城是中国B2C市场最大的3C网购专业平台，是中国电子商务领域最受消费者欢迎和最具影响力的电子商务网站之一。京东商城以50.1%的市场占有率在中国自主经营式B2C网站中排名第一。目前京东商城已经建立华北、华东、华南、西南、华中、东北六大物流中心，同时在全国超过300座城市建立核心城市配送站。

做中国最大，全球前五强电子商务公司

网络零售服务

360百科查看更多

京东_最新资讯

资讯聚合

京东商城_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.jd.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

京东(JD)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供京东(JD)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与京东(JD)股票相关的信息与服务

手机新浪网

京东[JD]美股_九方智投

26.73 -0.14 (-0.52%)

2024-07-06 03:00:25 (北京时间)

{"amount":"1.75\u4ebf","changeAmount":"-0.14","close":"26.87","currentPrice":"26.73","currenttime":"2024-07-06 03:00:25","e":{"@attributes":{"datetime":"2024-07-06 03:00:25","e1":"26.73","e2":"-0.14","e3":"(-0.52%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["26.88","26.56","26.25","25.93","25.62"]},"cyrate":{"o":["1.84%","0.65%","-0.54%","-1.74%","-2.93%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.39","rise":"0","time":"02:35","volumn":"387.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.36","rise":"-0.15%","time":"02:40","volumn":"583.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.34","rise":"-0.20%","time":"02:45","volumn":"663.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.39","rise":"-0.03%","time":"02:50","volumn":"560.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.37","rise":"-0.08%","time":"02:55","volumn":"947.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.38","rise":"-0.05%","time":"03:00","volumn":"465.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.39","rise":"-0.03%","time":"03:05","volumn":"3341.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.39","rise":"-0.01%","time":"03:10","volumn":"982.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.40","rise":"0.02%","time":"03:15","volumn":"976.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.36","rise":"-0.11%","time":"03:20","volumn":"760.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.35","rise":"-0.17%","time":"03:25","volumn":"905.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.39","rise":"-0.02%","time":"03:30","volumn":"1084.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.33","rise":"-0.24%","time":"03:35","volumn":"2424.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.32","rise":"-0.28%","time":"03:40","volumn":"1413.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.30","rise":"-0.36%","time":"03:45","volumn":"2601.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.31","rise":"-0.32%","time":"03:50","volumn":"3341.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.22","rise":"-0.66%","time":"03:55","volumn":"6917.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.26","rise":"-0.51%","time":"04:00","volumn":"2.09\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.02","rise":"-1.42%","time":"21:35","volumn":"7096.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.96","rise":"-1.62%","time":"21:40","volumn":"2833.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.03","rise":"-1.37%","time":"21:45","volumn":"1968.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.59%","time":"21:50","volumn":"1730.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.89","rise":"-1.89%","time":"21:55","volumn":"3105.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.90","rise":"-1.87%","time":"22:00","volumn":"3009.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.86","rise":"-2.02%","time":"22:05","volumn":"3120.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.90","rise":"-1.87%","time":"22:10","volumn":"1395.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.95","rise":"-1.66%","time":"22:15","volumn":"2523.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.05","rise":"-1.28%","time":"22:20","volumn":"3232.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.12","rise":"-1.02%","time":"22:25","volumn":"1429.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.08","rise":"-1.19%","time":"22:30","volumn":"3655.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.06","rise":"-1.26%","time":"22:35","volumn":"792.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.02","rise":"-1.42%","time":"22:40","volumn":"1131.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.36%","time":"22:45","volumn":"1155.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.10","rise":"-1.12%","time":"22:50","volumn":"877.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.16","rise":"-0.89%","time":"22:55","volumn":"1034.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.19","rise":"-0.77%","time":"23:00","volumn":"985.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.11","rise":"-1.06%","time":"23:05","volumn":"1337.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.09","rise":"-1.17%","time":"23:10","volumn":"559.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.11","rise":"-1.06%","time":"23:15","volumn":"644.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.19","rise":"-0.77%","time":"23:20","volumn":"697.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.21","rise":"-0.70%","time":"23:25","volumn":"684.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.16","rise":"-0.87%","time":"23:30","volumn":"1886.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.19","rise":"-0.77%","time":"23:35","volumn":"1669.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.16","rise":"-0.87%","time":"23:40","volumn":"1970.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.12","rise":"-1.04%","time":"23:45","volumn":"1688.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.05","rise":"-1.32%","time":"23:50","volumn":"1039.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.02","rise":"-1.40%","time":"23:55","volumn":"887.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.96","rise":"-1.64%","time":"00:00","volumn":"1768.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.96","rise":"-1.64%","time":"00:05","volumn":"1952.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.91","rise":"-1.83%","time":"00:10","volumn":"1744.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.91","rise":"-1.83%","time":"00:15","volumn":"1148.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.89","rise":"-1.89%","time":"00:20","volumn":"1745.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.85","rise":"-2.06%","time":"00:25","volumn":"3495.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.12%","time":"00:30","volumn":"2699.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.10%","time":"00:35","volumn":"1074.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"00:40","volumn":"881.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.08%","time":"00:45","volumn":"766.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.83","rise":"-2.14%","time":"00:50","volumn":"659.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.08%","time":"00:55","volumn":"580.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.85","rise":"-2.06%","time":"01:00","volumn":"896.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.10%","time":"01:05","volumn":"750.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.86","rise":"-2.01%","time":"01:10","volumn":"849.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.08%","time":"01:15","volumn":"434.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.85","rise":"-2.06%","time":"01:20","volumn":"634.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.86","rise":"-2.04%","time":"01:25","volumn":"587.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.83","rise":"-2.14%","time":"01:30","volumn":"555.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.83","rise":"-2.14%","time":"01:35","volumn":"373.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.15%","time":"01:40","volumn":"1082.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.81","rise":"-2.21%","time":"01:45","volumn":"669.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.27%","time":"01:50","volumn":"898.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.77","rise":"-2.36%","time":"01:55","volumn":"784.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.79","rise":"-2.29%","time":"02:00","volumn":"2002.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.79","rise":"-2.29%","time":"02:05","volumn":"651.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.25%","time":"02:10","volumn":"815.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.10%","time":"02:15","volumn":"630.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.81","rise":"-2.21%","time":"02:20","volumn":"679.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.23%","time":"02:25","volumn":"706.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"02:30","volumn":"318.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.25%","time":"02:35","volumn":"497.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.27%","time":"02:40","volumn":"879.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"02:45","volumn":"361.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.27%","time":"02:50","volumn":"754.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.12%","time":"02:55","volumn":"668.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"03:00","volumn":"637.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.78","rise":"-2.32%","time":"03:05","volumn":"512.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.79","rise":"-2.31%","time":"03:10","volumn":"722.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.78","rise":"-2.33%","time":"03:15","volumn":"626.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.79","rise":"-2.31%","time":"03:20","volumn":"1311.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.15%","time":"03:25","volumn":"700.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.81","rise":"-2.21%","time":"03:30","volumn":"486.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.80","rise":"-2.25%","time":"03:35","volumn":"1842.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"03:40","volumn":"634.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.82","rise":"-2.19%","time":"03:45","volumn":"1465.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.81","rise":"-2.23%","time":"03:50","volumn":"2116.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.77","rise":"-2.35%","time":"03:55","volumn":"3858.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"25.84","rise":"-2.10%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.01","rise":"-1.45%","time":"21:35","volumn":"5591.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.09","rise":"-1.17%","time":"21:40","volumn":"1715.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.06","rise":"-1.26%","time":"21:45","volumn":"1208.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-1.43%","time":"21:50","volumn":"1492.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.00","rise":"-1.49%","time":"21:55","volumn":"786.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.92","rise":"-1.79%","time":"22:00","volumn":"1377.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.95","rise":"-1.70%","time":"22:05","volumn":"1217.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.86","rise":"-2.02%","time":"22:10","volumn":"1083.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.78","rise":"-2.33%","time":"22:15","volumn":"806.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.84","rise":"-2.10%","time":"22:20","volumn":"1537.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.82","rise":"-2.17%","time":"22:25","volumn":"743.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.86","rise":"-2.03%","time":"22:30","volumn":"694.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.79","rise":"-2.31%","time":"22:35","volumn":"1090.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.77","rise":"-2.38%","time":"22:40","volumn":"730.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.83","rise":"-2.14%","time":"22:45","volumn":"565.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.83","rise":"-2.14%","time":"22:50","volumn":"574.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.82","rise":"-2.19%","time":"22:55","volumn":"850.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.80","rise":"-2.23%","time":"23:00","volumn":"452.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.82","rise":"-2.17%","time":"23:05","volumn":"505.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.83","rise":"-2.14%","time":"23:10","volumn":"469.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.82","rise":"-2.17%","time":"23:15","volumn":"1051.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.82","rise":"-2.15%","time":"23:20","volumn":"927.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.80","rise":"-2.23%","time":"23:25","volumn":"811.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.78","rise":"-2.33%","time":"23:30","volumn":"839.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.80","rise":"-2.23%","time":"23:35","volumn":"849.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.79","rise":"-2.29%","time":"23:40","volumn":"955.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.77","rise":"-2.36%","time":"23:45","volumn":"394.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.80","rise":"-2.23%","time":"23:50","volumn":"428.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.81","rise":"-2.21%","time":"23:55","volumn":"345.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.23%","time":"00:00","volumn":"511.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.78","rise":"-2.33%","time":"00:05","volumn":"1314.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.84","rise":"-2.08%","time":"00:10","volumn":"1539.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.25%","time":"00:15","volumn":"951.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.23%","time":"00:20","volumn":"763.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.27%","time":"00:25","volumn":"470.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.82","rise":"-2.15%","time":"00:30","volumn":"776.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.23%","time":"00:35","volumn":"1053.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.81","rise":"-2.21%","time":"00:40","volumn":"944.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.27%","time":"00:45","volumn":"539.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.76","rise":"-2.40%","time":"00:50","volumn":"524.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.36%","time":"00:55","volumn":"242.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"01:00","volumn":"192.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"01:05","volumn":"390.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"01:10","volumn":"137.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.76","rise":"-2.40%","time":"01:15","volumn":"360.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.42%","time":"01:20","volumn":"216.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"01:25","volumn":"208.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"01:30","volumn":"447.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.51%","time":"01:35","volumn":"319.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"01:40","volumn":"389.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"01:45","volumn":"332.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.50%","time":"01:50","volumn":"611.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"01:55","volumn":"334.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"02:00","volumn":"210.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.51%","time":"02:05","volumn":"568.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"02:10","volumn":"666.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.36%","time":"02:15","volumn":"575.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.76","rise":"-2.40%","time":"02:20","volumn":"862.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"02:25","volumn":"391.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.53%","time":"02:30","volumn":"691.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.36%","time":"02:35","volumn":"705.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.27%","time":"02:40","volumn":"312.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.78","rise":"-2.33%","time":"02:45","volumn":"404.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.79","rise":"-2.31%","time":"02:50","volumn":"861.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.36%","time":"02:55","volumn":"528.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.72","rise":"-2.55%","time":"03:00","volumn":"1883.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.70","rise":"-2.65%","time":"03:05","volumn":"3610.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.50%","time":"03:10","volumn":"649.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"03:15","volumn":"498.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.42%","time":"03:20","volumn":"438.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.50%","time":"03:25","volumn":"371.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"03:30","volumn":"625.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"03:35","volumn":"751.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.36%","time":"03:40","volumn":"1023.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"03:45","volumn":"619.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"03:50","volumn":"696.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.25%","time":"03:55","volumn":"2717.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.79","rise":"-2.29%","time":"04:00","volumn":"5643.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.78","rise":"-2.33%","time":"21:35","volumn":"3878.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.23%","time":"21:40","volumn":"4001.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.79","rise":"-2.29%","time":"21:45","volumn":"2255.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.70","rise":"-2.61%","time":"21:50","volumn":"2202.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"21:55","volumn":"3700.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"22:00","volumn":"1930.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"22:05","volumn":"3278.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.42%","time":"22:10","volumn":"874.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"22:15","volumn":"2107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"22:20","volumn":"1306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.64","rise":"-2.87%","time":"22:25","volumn":"1923.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.93%","time":"22:30","volumn":"1946.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.70","rise":"-2.65%","time":"22:35","volumn":"1917.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.68","rise":"-2.70%","time":"22:40","volumn":"784.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.66","rise":"-2.80%","time":"22:45","volumn":"1105.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.46%","time":"22:50","volumn":"616.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.44%","time":"22:55","volumn":"655.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.74","rise":"-2.48%","time":"23:00","volumn":"1036.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.77","rise":"-2.38%","time":"23:05","volumn":"1504.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.79","rise":"-2.31%","time":"23:10","volumn":"1064.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.25%","time":"23:15","volumn":"1719.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.89","rise":"-1.93%","time":"23:20","volumn":"3053.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.89","rise":"-1.93%","time":"23:25","volumn":"3559.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.88","rise":"-1.95%","time":"23:30","volumn":"1725.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.80","rise":"-2.23%","time":"23:35","volumn":"711.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.78","rise":"-2.33%","time":"23:40","volumn":"1251.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.42%","time":"23:45","volumn":"677.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.76","rise":"-2.41%","time":"23:50","volumn":"511.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"25.75","rise":"-2.42%","time":"23:55","volumn":"529.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.44%","time":"00:00","volumn":"542.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.46%","time":"00:05","volumn":"342.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.44%","time":"00:10","volumn":"372.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.42%","time":"00:15","volumn":"384.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.42%","time":"00:20","volumn":"616.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.75","rise":"-2.46%","time":"00:25","volumn":"1311.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.77","rise":"-2.38%","time":"00:30","volumn":"1786.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.77","rise":"-2.34%","time":"00:35","volumn":"1323.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.82","rise":"-2.19%","time":"00:40","volumn":"1418.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.84","rise":"-2.12%","time":"00:45","volumn":"1401.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.81","rise":"-2.21%","time":"00:50","volumn":"573.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.82","rise":"-2.17%","time":"00:55","volumn":"527.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.82","rise":"-2.15%","time":"01:00","volumn":"342.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.82","rise":"-2.17%","time":"01:05","volumn":"279.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.84","rise":"-2.12%","time":"01:10","volumn":"353.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.84","rise":"-2.12%","time":"01:15","volumn":"370.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.80","rise":"-2.24%","time":"01:20","volumn":"397.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.80","rise":"-2.23%","time":"01:25","volumn":"301.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.80","rise":"-2.27%","time":"01:30","volumn":"194.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.84","rise":"-2.08%","time":"01:35","volumn":"336.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.88","rise":"-1.95%","time":"01:40","volumn":"543.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.88","rise":"-1.95%","time":"01:45","volumn":"261.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.88","rise":"-1.95%","time":"01:50","volumn":"252.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.89","rise":"-1.93%","time":"01:55","volumn":"950.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.89","rise":"-1.93%","time":"02:00","volumn":"273.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.91","rise":"-1.85%","time":"02:05","volumn":"765.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.90","rise":"-1.87%","time":"02:10","volumn":"465.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.93","rise":"-1.78%","time":"02:15","volumn":"225.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.93","rise":"-1.78%","time":"02:20","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.91","rise":"-1.81%","time":"02:25","volumn":"380.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.91","rise":"-1.83%","time":"02:30","volumn":"435.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.93","rise":"-1.74%","time":"02:35","volumn":"305.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"25.95","rise":"-1.66%","time":"02:40","volumn":"392.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.00","rise":"-1.47%","time":"02:45","volumn":"466.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.02","rise":"-1.40%","time":"02:50","volumn":"565.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.02","rise":"-1.40%","time":"02:55","volumn":"373.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.02","rise":"-1.43%","time":"03:00","volumn":"518.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.04","rise":"-1.36%","time":"03:05","volumn":"403.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.07","rise":"-1.25%","time":"03:10","volumn":"616.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.07","rise":"-1.21%","time":"03:15","volumn":"460.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.09","rise":"-1.17%","time":"03:20","volumn":"503.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.11","rise":"-1.07%","time":"03:25","volumn":"483.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.12","rise":"-1.04%","time":"03:30","volumn":"907.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.13","rise":"-1.00%","time":"03:35","volumn":"828.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.11","rise":"-1.06%","time":"03:40","volumn":"915.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.09","rise":"-1.15%","time":"03:45","volumn":"911.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.10","rise":"-1.11%","time":"03:50","volumn":"1194.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.08","rise":"-1.19%","time":"03:55","volumn":"1899.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.09","rise":"-1.15%","time":"04:00","volumn":"9832.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.48","rise":"0.35%","time":"21:35","volumn":"4829.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.44","rise":"0.18%","time":"21:40","volumn":"3099.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.44","rise":"0.18%","time":"21:45","volumn":"1542.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.45","rise":"0.21%","time":"21:50","volumn":"3149.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"0.71%","time":"21:55","volumn":"4002.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.54","rise":"0.55%","time":"22:00","volumn":"2221.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"0.71%","time":"22:05","volumn":"883.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"0.65%","time":"22:10","volumn":"916.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.57","rise":"0.69%","time":"22:15","volumn":"656.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.64","rise":"0.95%","time":"22:20","volumn":"835.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.68","rise":"1.08%","time":"22:25","volumn":"1404.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.64","rise":"0.95%","time":"22:30","volumn":"598.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.58","rise":"0.71%","time":"22:35","volumn":"1491.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.66","rise":"1.03%","time":"22:40","volumn":"766.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.68","rise":"1.08%","time":"22:45","volumn":"962.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.71","rise":"1.22%","time":"22:50","volumn":"1534.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.75","rise":"1.37%","time":"22:55","volumn":"1424.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.77","rise":"1.44%","time":"23:00","volumn":"1143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.72","rise":"1.24%","time":"23:05","volumn":"1133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.69","rise":"1.12%","time":"23:10","volumn":"1082.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.71","rise":"1.22%","time":"23:15","volumn":"1064.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.68","rise":"1.10%","time":"23:20","volumn":"925.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.68","rise":"1.10%","time":"23:25","volumn":"716.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.70","rise":"1.14%","time":"23:30","volumn":"1276.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.66","rise":"1.01%","time":"23:35","volumn":"653.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.68","rise":"1.08%","time":"23:40","volumn":"586.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.70","rise":"1.18%","time":"23:45","volumn":"733.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.70","rise":"1.14%","time":"23:50","volumn":"658.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.76","rise":"1.39%","time":"23:55","volumn":"2638.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.80","rise":"1.56%","time":"00:00","volumn":"2123.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.79","rise":"1.50%","time":"00:05","volumn":"961.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.75","rise":"1.35%","time":"00:10","volumn":"1070.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.80","rise":"1.52%","time":"00:15","volumn":"1121.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.80","rise":"1.56%","time":"00:20","volumn":"688.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.85","rise":"1.72%","time":"00:25","volumn":"1402.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.88","rise":"1.84%","time":"00:30","volumn":"909.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.77","rise":"1.44%","time":"00:35","volumn":"1213.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.77","rise":"1.43%","time":"00:40","volumn":"1107.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.88","rise":"1.84%","time":"00:45","volumn":"3796.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.85","rise":"1.73%","time":"00:50","volumn":"1775.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.84","rise":"1.71%","time":"00:55","volumn":"2552.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:00","volumn":"3175.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:05","volumn":"1755.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"26.87","rise":"1.80%","time":"04:00","volumn":"583.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.66","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.38","ratio":"0.53%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"495.92","ratio":"0.99%"}],"marketCapitalization":"408.15\u4ebf","maxPrice":"26.75","minPrice":"26.12","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["30.59","29.39","28.19","26.99","25.79"]},"cyrate":{"o":["-2.68%","-5.93%","-9.19%","-12.44%","-15.69%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.59","rise":"0","time":"06\/05","volumn":"8.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-2.68%","time":"06\/06","volumn":"11.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-4.12%","time":"06\/07","volumn":"9.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.59","rise":"-3.27%","time":"06\/10","volumn":"6.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.41","rise":"-3.86%","time":"06\/11","volumn":"6.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"-3.37%","time":"06\/12","volumn":"12.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.40","rise":"-3.89%","time":"06\/13","volumn":"9.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.77","rise":"-5.95%","time":"06\/14","volumn":"11.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-4.41%","time":"06\/17","volumn":"11.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.05","rise":"-5.03%","time":"06\/18","volumn":"5.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"28.68","rise":"-6.24%","time":"06\/20","volumn":"11.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.10","rise":"-8.14%","time":"06\/21","volumn":"10.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.36","rise":"-7.29%","time":"06\/24","volumn":"8.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.57","rise":"-9.87%","time":"06\/25","volumn":"8.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.51","rise":"-10.07%","time":"06\/26","volumn":"4.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.26","rise":"-14.15%","time":"06\/27","volumn":"13.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.84","rise":"-15.53%","time":"06\/28","volumn":"11.56\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.79","rise":"-15.69%","time":"07\/01","volumn":"7.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.09","rise":"-14.71%","time":"07\/02","volumn":"9.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.87","rise":"-12.16%","time":"07\/03","volumn":"6.72\u4e07"}],"points":"20"},"open":"26.12","priceChangeRatio":"-0.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.74","26.59","26.44","26.29","26.14"]},"cyrate":{"o":["-0.48%","-1.04%","-1.59%","-2.14%","-2.70%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.23%","time":"21:31","volumn":"3435.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.17","rise":"-2.61%","time":"21:32","volumn":"3828.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.23%","time":"21:33","volumn":"4142.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.42","rise":"-1.67%","time":"21:34","volumn":"4535.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.41","rise":"-1.71%","time":"21:35","volumn":"5179.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.95%","time":"21:36","volumn":"5900.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.25","rise":"-2.31%","time":"21:37","volumn":"6224.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.30","rise":"-2.14%","time":"21:38","volumn":"6408.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.26","rise":"-2.27%","time":"21:39","volumn":"6604.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.26","rise":"-2.27%","time":"21:40","volumn":"6855.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"21:41","volumn":"7051.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.23%","time":"21:42","volumn":"7221.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.33","rise":"-2.01%","time":"21:43","volumn":"7445.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"21:44","volumn":"7630.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.99%","time":"21:45","volumn":"7915.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"21:46","volumn":"8264.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.31","rise":"-2.08%","time":"21:47","volumn":"8423.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.30","rise":"-2.10%","time":"21:48","volumn":"8911.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.32","rise":"-2.05%","time":"21:49","volumn":"9068.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.30","rise":"-2.12%","time":"21:50","volumn":"9263.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.21%","time":"21:51","volumn":"9455.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.31","rise":"-2.08%","time":"21:52","volumn":"9790.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.23%","time":"21:53","volumn":"9973.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.25","rise":"-2.33%","time":"21:54","volumn":"1.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.46%","time":"21:55","volumn":"1.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.44%","time":"21:56","volumn":"1.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.55%","time":"21:57","volumn":"1.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.46%","time":"21:58","volumn":"1.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.51%","time":"21:59","volumn":"1.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.34%","time":"22:00","volumn":"1.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.28","rise":"-2.20%","time":"22:01","volumn":"1.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.25","rise":"-2.33%","time":"22:02","volumn":"1.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.36%","time":"22:03","volumn":"1.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:04","volumn":"1.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.38%","time":"22:05","volumn":"1.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.49%","time":"22:06","volumn":"1.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.59%","time":"22:07","volumn":"1.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.44%","time":"22:08","volumn":"1.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.17","rise":"-2.62%","time":"22:09","volumn":"1.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.51%","time":"22:10","volumn":"1.36\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"22:11","volumn":"1.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:12","volumn":"1.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:13","volumn":"1.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:14","volumn":"1.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.16","rise":"-2.66%","time":"22:15","volumn":"1.47\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.14","rise":"-2.70%","time":"22:16","volumn":"1.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:17","volumn":"1.52\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"22:18","volumn":"1.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"22:19","volumn":"1.57\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.17","rise":"-2.61%","time":"22:20","volumn":"1.58\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.59%","time":"22:21","volumn":"1.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.49%","time":"22:22","volumn":"1.62\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.47%","time":"22:23","volumn":"1.63\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:24","volumn":"1.63\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.25","rise":"-2.33%","time":"22:25","volumn":"1.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.34%","time":"22:26","volumn":"1.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.46%","time":"22:27","volumn":"1.68\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:28","volumn":"1.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:29","volumn":"1.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.34%","time":"22:30","volumn":"1.72\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.22","rise":"-2.42%","time":"22:31","volumn":"1.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.25","rise":"-2.31%","time":"22:32","volumn":"1.75\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.38%","time":"22:33","volumn":"1.76\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:34","volumn":"1.78\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"22:35","volumn":"1.79\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.46%","time":"22:36","volumn":"1.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.19","rise":"-2.53%","time":"22:37","volumn":"1.82\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:38","volumn":"1.88\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.20","rise":"-2.49%","time":"22:39","volumn":"1.92\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.55%","time":"22:40","volumn":"1.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-2.57%","time":"22:41","volumn":"1.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.46%","time":"22:42","volumn":"2.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.44%","time":"22:43","volumn":"2.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.38%","time":"22:44","volumn":"2.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.36%","time":"22:45","volumn":"2.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.38%","time":"22:46","volumn":"2.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.21","rise":"-2.44%","time":"22:47","volumn":"2.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.38%","time":"22:48","volumn":"2.22\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.34%","time":"22:49","volumn":"2.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.23","rise":"-2.40%","time":"22:50","volumn":"2.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.24","rise":"-2.34%","time":"22:51","volumn":"2.29\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.27","rise":"-2.25%","time":"22:52","volumn":"2.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.30","rise":"-2.10%","time":"22:53","volumn":"2.32\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.33","rise":"-2.02%","time":"22:54","volumn":"2.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.99%","time":"22:55","volumn":"2.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.95%","time":"22:56","volumn":"2.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"22:57","volumn":"2.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.95%","time":"22:58","volumn":"2.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.35","rise":"-1.94%","time":"22:59","volumn":"2.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.99%","time":"23:00","volumn":"2.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.33","rise":"-2.02%","time":"23:01","volumn":"2.46\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.33","rise":"-2.01%","time":"23:02","volumn":"2.47\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.35","rise":"-1.94%","time":"23:03","volumn":"2.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.32","rise":"-2.05%","time":"23:04","volumn":"2.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.33","rise":"-2.00%","time":"23:05","volumn":"2.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.36","rise":"-1.92%","time":"23:06","volumn":"2.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"23:07","volumn":"2.55\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.36","rise":"-1.90%","time":"23:08","volumn":"2.58\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.95%","time":"23:09","volumn":"2.58\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.99%","time":"23:10","volumn":"2.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.32","rise":"-2.05%","time":"23:11","volumn":"2.62\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.99%","time":"23:12","volumn":"2.63\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.35","rise":"-1.94%","time":"23:13","volumn":"2.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"23:14","volumn":"2.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.95%","time":"23:15","volumn":"2.67\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.34","rise":"-1.97%","time":"23:16","volumn":"2.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.35","rise":"-1.94%","time":"23:17","volumn":"2.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.36","rise":"-1.90%","time":"23:18","volumn":"2.73\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.84%","time":"23:19","volumn":"2.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.37","rise":"-1.86%","time":"23:20","volumn":"2.75\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.84%","time":"23:21","volumn":"2.76\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.36","rise":"-1.88%","time":"23:22","volumn":"2.78\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.84%","time":"23:23","volumn":"2.81\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.82%","time":"23:24","volumn":"2.82\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.84%","time":"23:25","volumn":"2.83\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.79%","time":"23:26","volumn":"2.84\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.77%","time":"23:27","volumn":"2.86\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.79%","time":"23:28","volumn":"2.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.79%","time":"23:29","volumn":"2.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.77%","time":"23:30","volumn":"2.88\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.79%","time":"23:31","volumn":"2.90\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.80%","time":"23:32","volumn":"2.92\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.82%","time":"23:33","volumn":"2.94\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.38","rise":"-1.82%","time":"23:34","volumn":"2.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.77%","time":"23:35","volumn":"2.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.79%","time":"23:36","volumn":"2.98\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.80%","time":"23:37","volumn":"3.01\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.39","rise":"-1.78%","time":"23:38","volumn":"3.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.40","rise":"-1.75%","time":"23:39","volumn":"3.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.41","rise":"-1.73%","time":"23:40","volumn":"3.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.42","rise":"-1.67%","time":"23:41","volumn":"3.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.66%","time":"23:42","volumn":"3.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.42","rise":"-1.67%","time":"23:43","volumn":"3.08\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.66%","time":"23:44","volumn":"3.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.45","rise":"-1.56%","time":"23:45","volumn":"3.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.45","rise":"-1.58%","time":"23:46","volumn":"3.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.45","rise":"-1.56%","time":"23:47","volumn":"3.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.45","rise":"-1.58%","time":"23:48","volumn":"3.15\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.62%","time":"23:49","volumn":"3.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.44","rise":"-1.60%","time":"23:50","volumn":"3.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.44","rise":"-1.60%","time":"23:51","volumn":"3.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.62%","time":"23:52","volumn":"3.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.64%","time":"23:53","volumn":"3.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.66%","time":"23:54","volumn":"3.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.41","rise":"-1.69%","time":"23:55","volumn":"3.28\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.41","rise":"-1.71%","time":"23:56","volumn":"3.29\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.62%","time":"23:57","volumn":"3.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-1.62%","time":"23:58","volumn":"3.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.45","rise":"-1.58%","time":"23:59","volumn":"3.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.46","rise":"-1.51%","time":"00:00","volumn":"3.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.46","rise":"-1.51%","time":"00:01","volumn":"3.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.40%","time":"00:02","volumn":"3.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:03","volumn":"3.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:04","volumn":"3.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.36%","time":"00:05","volumn":"3.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.28%","time":"00:06","volumn":"3.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:07","volumn":"3.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:08","volumn":"3.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:09","volumn":"3.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.48","rise":"-1.43%","time":"00:10","volumn":"3.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.36%","time":"00:11","volumn":"3.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.31%","time":"00:12","volumn":"3.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.26%","time":"00:13","volumn":"3.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.17%","time":"00:14","volumn":"3.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"00:15","volumn":"3.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.12%","time":"00:16","volumn":"3.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.04%","time":"00:17","volumn":"3.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.10%","time":"00:18","volumn":"3.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.56","rise":"-1.15%","time":"00:19","volumn":"3.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.17%","time":"00:20","volumn":"3.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:21","volumn":"4.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:22","volumn":"4.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.32%","time":"00:23","volumn":"4.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.30%","time":"00:24","volumn":"4.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.36%","time":"00:25","volumn":"4.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.27%","time":"00:26","volumn":"4.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.30%","time":"00:27","volumn":"4.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.28%","time":"00:28","volumn":"4.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"00:29","volumn":"4.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:30","volumn":"4.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"00:31","volumn":"4.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"00:32","volumn":"4.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.10%","time":"00:33","volumn":"4.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.56","rise":"-1.15%","time":"00:34","volumn":"4.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"00:35","volumn":"4.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"00:36","volumn":"4.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.10%","time":"00:37","volumn":"4.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.04%","time":"00:38","volumn":"4.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.99%","time":"00:39","volumn":"4.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.56","rise":"-1.15%","time":"00:40","volumn":"4.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.19%","time":"00:41","volumn":"4.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"00:42","volumn":"4.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"00:43","volumn":"4.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:44","volumn":"4.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"00:45","volumn":"4.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.27%","time":"00:46","volumn":"4.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:47","volumn":"4.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"00:48","volumn":"4.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"00:49","volumn":"4.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.19%","time":"00:50","volumn":"4.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.56","rise":"-1.14%","time":"00:51","volumn":"4.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.10%","time":"00:52","volumn":"4.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.02%","time":"00:53","volumn":"4.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.04%","time":"00:54","volumn":"4.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.12%","time":"00:55","volumn":"4.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.17%","time":"00:56","volumn":"4.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.27%","time":"00:57","volumn":"4.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"00:58","volumn":"4.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"00:59","volumn":"4.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.26%","time":"01:00","volumn":"4.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"01:01","volumn":"4.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"01:02","volumn":"4.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"01:03","volumn":"4.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.52","rise":"-1.30%","time":"01:04","volumn":"4.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.36%","time":"01:05","volumn":"4.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.37%","time":"01:06","volumn":"4.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.50","rise":"-1.36%","time":"01:07","volumn":"4.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.51","rise":"-1.34%","time":"01:08","volumn":"4.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.53","rise":"-1.27%","time":"01:09","volumn":"4.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"01:10","volumn":"4.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"01:11","volumn":"4.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"01:12","volumn":"4.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"01:13","volumn":"4.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.25%","time":"01:14","volumn":"4.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"01:15","volumn":"4.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.54","rise":"-1.23%","time":"01:16","volumn":"4.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"01:17","volumn":"4.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.21%","time":"01:18","volumn":"4.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.55","rise":"-1.17%","time":"01:19","volumn":"4.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"01:20","volumn":"4.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"01:21","volumn":"4.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.56","rise":"-1.15%","time":"01:22","volumn":"4.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"01:23","volumn":"4.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.57","rise":"-1.14%","time":"01:24","volumn":"4.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.06%","time":"01:25","volumn":"4.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"01:26","volumn":"5.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.04%","time":"01:27","volumn":"5.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"01:28","volumn":"5.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.95%","time":"01:29","volumn":"5.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.95%","time":"01:30","volumn":"5.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.63","rise":"-0.89%","time":"01:31","volumn":"5.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.62","rise":"-0.91%","time":"01:32","volumn":"5.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.63","rise":"-0.89%","time":"01:33","volumn":"5.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.63","rise":"-0.89%","time":"01:34","volumn":"5.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.63","rise":"-0.89%","time":"01:35","volumn":"5.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.95%","time":"01:36","volumn":"5.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.99%","time":"01:37","volumn":"5.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.59","rise":"-1.04%","time":"01:38","volumn":"5.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"01:39","volumn":"5.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.97%","time":"01:40","volumn":"5.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.61","rise":"-0.99%","time":"01:41","volumn":"5.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.62","rise":"-0.93%","time":"01:42","volumn":"5.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.62","rise":"-0.91%","time":"01:43","volumn":"5.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.80%","time":"01:44","volumn":"5.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"01:45","volumn":"5.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.71%","time":"01:46","volumn":"5.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.71%","time":"01:47","volumn":"5.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"01:48","volumn":"5.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.71%","time":"01:49","volumn":"5.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.65","rise":"-0.81%","time":"01:50","volumn":"5.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"01:51","volumn":"5.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"01:52","volumn":"5.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.67","rise":"-0.74%","time":"01:53","volumn":"5.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"01:54","volumn":"5.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"01:55","volumn":"5.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"01:56","volumn":"5.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.71%","time":"01:57","volumn":"5.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"01:58","volumn":"5.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.65%","time":"01:59","volumn":"5.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.65%","time":"02:00","volumn":"5.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:01","volumn":"5.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.65%","time":"02:02","volumn":"5.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:03","volumn":"5.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.73","rise":"-0.52%","time":"02:04","volumn":"5.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.74","rise":"-0.48%","time":"02:05","volumn":"5.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.73","rise":"-0.52%","time":"02:06","volumn":"5.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.73","rise":"-0.54%","time":"02:07","volumn":"5.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.72","rise":"-0.56%","time":"02:08","volumn":"5.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:09","volumn":"5.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.63%","time":"02:10","volumn":"5.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.65%","time":"02:11","volumn":"5.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:12","volumn":"5.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:13","volumn":"5.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.74","rise":"-0.48%","time":"02:14","volumn":"5.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.73","rise":"-0.54%","time":"02:15","volumn":"5.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:16","volumn":"5.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:17","volumn":"5.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.72","rise":"-0.56%","time":"02:18","volumn":"5.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:19","volumn":"5.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:20","volumn":"5.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.63%","time":"02:21","volumn":"5.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.63%","time":"02:22","volumn":"5.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:23","volumn":"5.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:24","volumn":"5.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.63%","time":"02:25","volumn":"5.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:26","volumn":"5.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:27","volumn":"5.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:28","volumn":"5.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:29","volumn":"5.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:30","volumn":"5.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.63%","time":"02:31","volumn":"5.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.69%","time":"02:32","volumn":"5.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.69%","time":"02:33","volumn":"5.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:34","volumn":"5.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:35","volumn":"6.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"02:36","volumn":"6.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.60%","time":"02:37","volumn":"6.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.65%","time":"02:38","volumn":"6.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.69%","time":"02:39","volumn":"6.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.78%","time":"02:40","volumn":"6.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.78%","time":"02:41","volumn":"6.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.65","rise":"-0.82%","time":"02:42","volumn":"6.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.65","rise":"-0.82%","time":"02:43","volumn":"6.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.62","rise":"-0.91%","time":"02:44","volumn":"6.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"02:45","volumn":"6.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"02:46","volumn":"6.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.60","rise":"-1.00%","time":"02:47","volumn":"6.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.62","rise":"-0.91%","time":"02:48","volumn":"6.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.64","rise":"-0.84%","time":"02:49","volumn":"6.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.78%","time":"02:50","volumn":"6.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.80%","time":"02:51","volumn":"6.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"02:52","volumn":"6.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"02:53","volumn":"6.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.66","rise":"-0.76%","time":"02:54","volumn":"6.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.67","rise":"-0.75%","time":"02:55","volumn":"6.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"02:56","volumn":"6.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.68","rise":"-0.73%","time":"02:57","volumn":"6.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.70","rise":"-0.61%","time":"02:58","volumn":"6.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.72","rise":"-0.56%","time":"02:59","volumn":"6.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.71","rise":"-0.58%","time":"03:00","volumn":"6.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"26.73","rise":"-0.52%","time":"03:01","volumn":"6.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"663.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["40.55","35.58","30.61","25.65","20.68"]},"cyrate":{"o":["11.68%","-2.00%","-15.68%","-29.37%","-43.05%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.31","rise":"0","time":"07\/21","volumn":"12.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.60","rise":"3.55%","time":"07\/24","volumn":"13.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.77","rise":"4.02%","time":"07\/25","volumn":"10.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.37","rise":"5.67%","time":"07\/26","volumn":"7.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.22","rise":"2.51%","time":"07\/27","volumn":"11.46\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.77","rise":"9.53%","time":"07\/28","volumn":"16.97\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.55","rise":"11.68%","time":"07\/31","volumn":"12.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.28","rise":"8.18%","time":"08\/01","volumn":"7.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.49","rise":"3.25%","time":"08\/02","volumn":"11.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.80","rise":"6.86%","time":"08\/03","volumn":"8.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.33","rise":"5.56%","time":"08\/04","volumn":"6.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.15","rise":"5.07%","time":"08\/07","volumn":"8.37\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.29","rise":"2.70%","time":"08\/08","volumn":"7.56\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.91","rise":"1.65%","time":"08\/09","volumn":"7.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.73","rise":"3.91%","time":"08\/10","volumn":"9.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.70","rise":"-1.68%","time":"08\/11","volumn":"14.06\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.00","rise":"-0.85%","time":"08\/14","volumn":"5.97\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.21","rise":"-3.03%","time":"08\/15","volumn":"9.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.12","rise":"-6.03%","time":"08\/16","volumn":"20.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.00","rise":"-6.36%","time":"08\/17","volumn":"11.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.35","rise":"-10.91%","time":"08\/18","volumn":"17.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.46","rise":"-10.60%","time":"08\/21","volumn":"8.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.52","rise":"-10.44%","time":"08\/22","volumn":"8.18\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.05","rise":"-8.98%","time":"08\/23","volumn":"7.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.26","rise":"-11.15%","time":"08\/24","volumn":"10.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.20","rise":"-11.32%","time":"08\/25","volumn":"8.53\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.05","rise":"-8.98%","time":"08\/28","volumn":"10.39\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.74","rise":"-7.08%","time":"08\/29","volumn":"8.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.21","rise":"-8.54%","time":"08\/30","volumn":"8.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.45","rise":"-10.63%","time":"08\/31","volumn":"12.11\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.34","rise":"-8.18%","time":"09\/01","volumn":"11.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.50","rise":"-7.74%","time":"09\/05","volumn":"7.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.03","rise":"-9.03%","time":"09\/06","volumn":"7.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.58","rise":"-13.03%","time":"09\/07","volumn":"12.47\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.64","rise":"-12.86%","time":"09\/08","volumn":"5.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.16","rise":"-14.18%","time":"09\/11","volumn":"9.82\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"-14.71%","time":"09\/12","volumn":"7.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.93","rise":"-14.82%","time":"09\/13","volumn":"4.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.96","rise":"-14.73%","time":"09\/14","volumn":"6.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-15.05%","time":"09\/15","volumn":"7.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.36","rise":"-16.39%","time":"09\/18","volumn":"9.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.88","rise":"-17.71%","time":"09\/19","volumn":"9.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.59","rise":"-18.51%","time":"09\/20","volumn":"7.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.05","rise":"-19.99%","time":"09\/21","volumn":"9.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"-18.34%","time":"09\/22","volumn":"8.38\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.02","rise":"-20.08%","time":"09\/25","volumn":"7.53\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-22.14%","time":"09\/26","volumn":"10.51\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.19","rise":"-22.36%","time":"09\/27","volumn":"8.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.79","rise":"-23.46%","time":"09\/28","volumn":"12.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-21.87%","time":"09\/29","volumn":"9.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.31","rise":"-22.03%","time":"10\/02","volumn":"5.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.70","rise":"-23.71%","time":"10\/03","volumn":"7.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.63","rise":"-23.91%","time":"10\/04","volumn":"5.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.89","rise":"-23.19%","time":"10\/05","volumn":"4.87\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.85","rise":"-20.55%","time":"10\/06","volumn":"10.87\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.47","rise":"-21.59%","time":"10\/09","volumn":"7.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.51","rise":"-18.73%","time":"10\/10","volumn":"7.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.58","rise":"-18.53%","time":"10\/11","volumn":"8.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.07","rise":"-25.45%","time":"10\/12","volumn":"32.06\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.29","rise":"-27.60%","time":"10\/13","volumn":"25.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.88","rise":"-25.97%","time":"10\/16","volumn":"14.93\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.89","rise":"-28.70%","time":"10\/17","volumn":"16.07\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.12","rise":"-30.82%","time":"10\/18","volumn":"13.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.31","rise":"-33.05%","time":"10\/19","volumn":"13.48\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.62","rise":"-34.95%","time":"10\/20","volumn":"18.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.04","rise":"-33.79%","time":"10\/23","volumn":"14.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.49","rise":"-32.55%","time":"10\/24","volumn":"18.32\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.36","rise":"-32.91%","time":"10\/25","volumn":"10.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.16","rise":"-30.71%","time":"10\/26","volumn":"17.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.89","rise":"-31.45%","time":"10\/27","volumn":"14.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.18","rise":"-30.65%","time":"10\/30","volumn":"8.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.66","rise":"-32.08%","time":"10\/31","volumn":"12.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.57","rise":"-32.33%","time":"11\/01","volumn":"9.85\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.05","rise":"-31.01%","time":"11\/02","volumn":"8.34\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.18","rise":"-27.90%","time":"11\/03","volumn":"13.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.35","rise":"-27.43%","time":"11\/06","volumn":"10.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-28.23%","time":"11\/07","volumn":"8.68\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.69","rise":"-29.25%","time":"11\/08","volumn":"7.31\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.99","rise":"-31.18%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.00","rise":"-31.15%","time":"11\/10","volumn":"6.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.99","rise":"-31.18%","time":"11\/13","volumn":"14.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"-28.53%","time":"11\/14","volumn":"18.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.83","rise":"-23.35%","time":"11\/15","volumn":"32.23\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.32","rise":"-24.76%","time":"11\/16","volumn":"19.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.85","rise":"-26.05%","time":"11\/17","volumn":"11.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.79","rise":"-23.46%","time":"11\/20","volumn":"16.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-24.76%","time":"11\/21","volumn":"10.22\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.55","rise":"-24.13%","time":"11\/22","volumn":"9.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.00","rise":"-22.89%","time":"11\/24","volumn":"5.93\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-24.04%","time":"11\/27","volumn":"9.39\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"-24.54%","time":"11\/28","volumn":"13.22\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-26.52%","time":"11\/29","volumn":"14.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.67","rise":"-26.55%","time":"11\/30","volumn":"10.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.40","rise":"-27.29%","time":"12\/01","volumn":"10.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.83","rise":"-28.86%","time":"12\/04","volumn":"10.37\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.36","rise":"-30.16%","time":"12\/05","volumn":"10.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-28.84%","time":"12\/06","volumn":"9.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.17","rise":"-27.93%","time":"12\/07","volumn":"12.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-29.25%","time":"12\/08","volumn":"9.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.84","rise":"-31.59%","time":"12\/11","volumn":"14.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.42","rise":"-32.75%","time":"12\/12","volumn":"12.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.53","rise":"-32.44%","time":"12\/13","volumn":"12.74\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.48","rise":"-29.83%","time":"12\/14","volumn":"17.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.65","rise":"-26.60%","time":"12\/15","volumn":"51.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.88","rise":"-28.72%","time":"12\/18","volumn":"11.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.84","rise":"-26.08%","time":"12\/19","volumn":"15.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.67","rise":"-29.30%","time":"12\/20","volumn":"18.81\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.22","rise":"-25.03%","time":"12\/21","volumn":"17.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.83","rise":"-26.11%","time":"12\/22","volumn":"11.72\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.85","rise":"-26.05%","time":"12\/26","volumn":"8.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.99","rise":"-25.67%","time":"12\/27","volumn":"8.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.75","rise":"-23.57%","time":"12\/28","volumn":"12.95\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-22.53%","time":"12\/29","volumn":"10.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.44","rise":"-27.18%","time":"01\/02","volumn":"15.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-26.44%","time":"01\/03","volumn":"12.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.40","rise":"-27.29%","time":"01\/04","volumn":"8.06\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.92","rise":"-28.61%","time":"01\/05","volumn":"13.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.20","rise":"-30.60%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-32.36%","time":"01\/09","volumn":"11.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.52","rise":"-32.47%","time":"01\/10","volumn":"8.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.63","rise":"-32.17%","time":"01\/11","volumn":"9.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.94","rise":"-34.07%","time":"01\/12","volumn":"12.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.82","rise":"-37.15%","time":"01\/16","volumn":"20.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.66","rise":"-40.35%","time":"01\/17","volumn":"24.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.26","rise":"-41.45%","time":"01\/18","volumn":"15.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-40.71%","time":"01\/19","volumn":"31.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.90","rise":"-42.44%","time":"01\/22","volumn":"18.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-38.14%","time":"01\/23","volumn":"25.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-37.10%","time":"01\/24","volumn":"25.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.17","rise":"-36.19%","time":"01\/25","volumn":"15.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-36.38%","time":"01\/26","volumn":"9.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"-37.48%","time":"01\/29","volumn":"17.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-39.44%","time":"01\/30","volumn":"13.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.79","rise":"-39.99%","time":"01\/31","volumn":"12.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.46","rise":"-40.90%","time":"02\/01","volumn":"15.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.02","rise":"-42.11%","time":"02\/02","volumn":"15.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.63","rise":"-40.43%","time":"02\/05","volumn":"15.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.35","rise":"-35.69%","time":"02\/06","volumn":"20.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.29","rise":"-38.61%","time":"02\/07","volumn":"17.31\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.29","rise":"-41.37%","time":"02\/08","volumn":"11.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.62","rise":"-40.46%","time":"02\/09","volumn":"9.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.13","rise":"-39.05%","time":"02\/12","volumn":"10.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.37","rise":"-41.15%","time":"02\/13","volumn":"7.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.38","rise":"-38.36%","time":"02\/14","volumn":"9.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.80","rise":"-37.21%","time":"02\/15","volumn":"11.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.46","rise":"-35.39%","time":"02\/16","volumn":"11.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.47","rise":"-38.12%","time":"02\/20","volumn":"12.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.03","rise":"-36.57%","time":"02\/21","volumn":"10.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.20","rise":"-36.11%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.14","rise":"-36.27%","time":"02\/23","volumn":"11.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.94","rise":"-36.82%","time":"02\/26","volumn":"6.76\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.32","rise":"-35.78%","time":"02\/27","volumn":"9.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.05","rise":"-39.27%","time":"02\/28","volumn":"15.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.86","rise":"-39.80%","time":"02\/29","volumn":"14.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.24","rise":"-38.75%","time":"03\/01","volumn":"12.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-41.83%","time":"03\/04","volumn":"28.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.68","rise":"-43.05%","time":"03\/05","volumn":"18.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.15","rise":"-33.49%","time":"03\/06","volumn":"54.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.23","rise":"-36.02%","time":"03\/07","volumn":"17.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.99","rise":"-33.93%","time":"03\/08","volumn":"25.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.31","rise":"-30.29%","time":"03\/11","volumn":"21.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.61","rise":"-26.71%","time":"03\/12","volumn":"24.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.25","rise":"-24.95%","time":"03\/13","volumn":"25.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.29","rise":"-27.60%","time":"03\/14","volumn":"16.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.69","rise":"-26.49%","time":"03\/15","volumn":"18.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.09","rise":"-25.39%","time":"03\/18","volumn":"15.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.83","rise":"-26.11%","time":"03\/19","volumn":"13.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.38","rise":"-24.59%","time":"03\/20","volumn":"14.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.29","rise":"-27.60%","time":"03\/21","volumn":"15.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-29.11%","time":"03\/22","volumn":"13.89\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.04","rise":"-28.28%","time":"03\/25","volumn":"14.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-29.50%","time":"03\/26","volumn":"8.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.47","rise":"-27.10%","time":"03\/27","volumn":"16.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"-26.66%","time":"03\/28","volumn":"16.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"-25.64%","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-25.50%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-26.99%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"-28.06%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-28.34%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-28.56%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"-26.47%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-26.55%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"-25.67%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-30.07%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-29.99%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-30.98%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-30.74%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-29.88%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-29.74%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"-25.67%","time":"04\/22","volumn":"17.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"-24.13%","time":"04\/23","volumn":"11.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"-22.14%","time":"04\/24","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"-21.26%","time":"04\/25","volumn":"11.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.34","rise":"-16.44%","time":"04\/26","volumn":"22.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"-17.68%","time":"04\/29","volumn":"9.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"-20.44%","time":"04\/30","volumn":"9.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.27","rise":"-19.39%","time":"05\/01","volumn":"7.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"32.64","rise":"-10.11%","time":"05\/02","volumn":"26.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.87","rise":"-9.47%","time":"05\/03","volumn":"11.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.71","rise":"-9.91%","time":"05\/06","volumn":"8.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"-11.51%","time":"05\/07","volumn":"6.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-12.01%","time":"05\/08","volumn":"5.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.37","rise":"-10.85%","time":"05\/09","volumn":"6.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.20","rise":"-11.32%","time":"05\/10","volumn":"7.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.78","rise":"-6.97%","time":"05\/13","volumn":"15.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.35","rise":"-8.15%","time":"05\/14","volumn":"9.96\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"33.62","rise":"-7.41%","time":"05\/15","volumn":"10.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.27","rise":"-5.62%","time":"05\/16","volumn":"23.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.27","rise":"-2.86%","time":"05\/17","volumn":"19.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.75","rise":"-4.30%","time":"05\/20","volumn":"9.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-8.32%","time":"05\/21","volumn":"47.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.68","rise":"-10.00%","time":"05\/22","volumn":"27.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.20","rise":"-14.07%","time":"05\/23","volumn":"20.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.27","rise":"-16.63%","time":"05\/24","volumn":"18.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.89","rise":"-17.68%","time":"05\/28","volumn":"18.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.32","rise":"-19.25%","time":"05\/29","volumn":"18.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.21","rise":"-16.80%","time":"05\/30","volumn":"10.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.62","rise":"-18.42%","time":"05\/31","volumn":"9.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.90","rise":"-17.65%","time":"06\/03","volumn":"9.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.07","rise":"-17.19%","time":"06\/04","volumn":"8.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.59","rise":"-15.75%","time":"06\/05","volumn":"8.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-18.01%","time":"06\/06","volumn":"11.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"-19.22%","time":"06\/07","volumn":"9.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.59","rise":"-18.51%","time":"06\/10","volumn":"6.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.41","rise":"-19.00%","time":"06\/11","volumn":"6.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"-18.59%","time":"06\/12","volumn":"12.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.40","rise":"-19.03%","time":"06\/13","volumn":"9.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.77","rise":"-20.77%","time":"06\/14","volumn":"11.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-19.47%","time":"06\/17","volumn":"11.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.05","rise":"-19.99%","time":"06\/18","volumn":"5.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"28.68","rise":"-21.01%","time":"06\/20","volumn":"11.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.10","rise":"-22.61%","time":"06\/21","volumn":"10.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.36","rise":"-21.89%","time":"06\/24","volumn":"8.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.57","rise":"-24.07%","time":"06\/25","volumn":"8.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.51","rise":"-24.24%","time":"06\/26","volumn":"4.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.26","rise":"-27.68%","time":"06\/27","volumn":"13.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.84","rise":"-28.84%","time":"06\/28","volumn":"11.56\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.79","rise":"-28.97%","time":"07\/01","volumn":"7.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.09","rise":"-28.15%","time":"07\/02","volumn":"9.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.87","rise":"-26.00%","time":"07\/03","volumn":"6.72\u4e07"}],"points":"240"}}

京东(JD)股票价格行情走势图东方财富网

提供京东(JD)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东(JD)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

京东金融

“京东金融-订单公益”是京东践行企业CSR,发起全民公益新风尚的核心项目,倡导京东集团“有责任的消费”主旨。在京东APP消费使用京东支付或白条交易完成的订单,均可...

京东金融 6月29日

京东招商入驻

京东招商公众号预约开店京麦APP 商家学习中心新出发京零字第大120007号互联网出版许可证编号新出网证(京)字150号违法和不良信息举报电话:4006561155 消费者维权...

zhaoshang.jd.com 6月27日

京东全球版专业的综合网上购物商城

香港的用户支持自提、京东集运和国际卡支付,现时已覆盖香港、澳门、台湾、新加坡、马来西亚、美国、加拿大、澳大利亚、新西兰和日本等海外200多个国家和地区。

global.jd.com

没有更多结果了~

意见反馈
页面反馈