海南航空_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海南航空官网海南机票价格查询海南航空官网订票官网海航官网机票预订海南航空招聘海南航空电话海航官网官网海南航空公司官网海南航空公司官网订票海航航空官网

海南航空官网_飞行通_机票查询_航班查询_特价机票_网上值机

海南航空官网,提供国内国际机票预订,航班查询,特价机票打折机票预订,飞行通产品销售,机加酒预定,金鹏会员服务等,海航官网官网预订机票价优保障,海航24小时服务热线...

hnair.com

海航控股[600221]

0.01（0.91%）

2024-07-05 15:00:00已收盘（北京时间）

今开
1.09
最高
1.12
市盈率

昨收
1.10
最低
1.07
总市值
479.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.12","1.11","1.10","1.08","1.07"]},"cyrate":{"o":["1.82%","0.68%","-0.45%","-1.59%","-2.73%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"1.44\u4e07","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"5.06\u4e07","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"7.76\u4e07","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"8.21\u4e07","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.35\u4e07","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"18.39\u4e07","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"20.57\u4e07","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"30.32\u4e07","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"37.35\u4e07","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"39.23\u4e07","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"47.99\u4e07","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"48.73\u4e07","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"58.48\u4e07","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"59.80\u4e07","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"60.64\u4e07","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"61.18\u4e07","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"61.97\u4e07","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"62.69\u4e07","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"62.99\u4e07","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"64.08\u4e07","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"64.94\u4e07","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"65.27\u4e07","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"65.97\u4e07","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"66.32\u4e07","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"66.53\u4e07","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"66.77\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"67.15\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"67.27\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"67.39\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"67.86\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"68.20\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"68.44\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"75.58\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"77.14\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"79.11\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"79.38\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"79.46\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"79.82\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"80.05\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"83.36\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"84.39\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"84.79\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"85.12\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"85.41\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"85.70\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"85.80\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"85.95\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"85.99\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"86.00\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"86.12\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"86.14\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"87.24\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"87.35\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"87.66\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"87.74\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"87.79\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"88.12\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"88.25\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"88.86\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"88.89\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"88.97\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"89.05\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"89.13\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"89.17\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"89.23\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"89.41\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"90.05\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"90.35\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"90.44\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"90.52\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"90.79\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"91.09\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"102.07\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"102.25\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"102.64\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"102.93\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.01\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.18\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.26\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.42\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.55\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.70\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.87\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"103.98\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"104.13\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"104.28\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"104.93\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"105.25\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.00\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.17\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.26\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.39\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.62\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.79\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"106.93\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"107.34\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"107.91\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.02\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.25\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.28\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.39\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.43\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"108.57\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"109.10\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"109.14\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"109.28\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"109.40\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"109.55\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"110.31\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"110.86\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"111.07\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"111.15\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"111.30\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"115.44\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"115.60\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"115.90\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"115.93\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"117.40\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"117.65\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"118.08\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"118.61\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"119.88\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"120.15\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"120.74\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"120.92\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.01\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.14\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.27\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.39\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.54\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.71\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"121.84\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.00\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.14\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.19\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.47\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.52\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.58\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.65\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.70\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"122.82\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"122.89\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"123.10\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"123.33\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"123.40\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"123.49\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"123.55\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"124.00\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"132.47\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"133.64\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.11\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.31\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.32\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"135.38\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.47\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.50\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"135.70\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"135.73\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.79\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.85\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"135.90\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"136.29\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"136.61\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"136.91\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"137.00\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"137.06\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"137.32\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"137.44\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"137.61\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"137.75\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"137.93\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"138.08\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"138.44\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"138.51\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"138.69\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"138.82\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.03\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.18\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.29\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.46\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.57\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"139.70\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"140.03\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"140.19\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"140.33\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"140.59\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"141.01\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"141.27\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"141.49\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"141.63\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"141.92\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"142.23\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"142.41\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"142.65\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"143.57\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"143.72\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"144.35\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"144.49\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"144.71\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"144.81\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"145.13\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"145.44\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"145.54\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"145.75\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"145.82\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"146.22\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"146.38\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"146.65\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"146.90\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"147.11\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"147.21\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"147.55\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"148.06\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"148.60\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"148.79\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"148.88\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"150.07\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"150.38\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"151.48\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"151.82\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"152.45\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"152.52\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"152.86\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"153.63\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"154.37\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"154.45\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"154.67\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"155.63\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"156.54\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"157.57\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"162.66\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"163.00\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"163.50\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"163.78\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"164.02\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"164.56\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"164.83\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"165.52\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"165.54\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.12","rise":"1.82%","volumn":"165.54\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.11","rise":"0.91%","volumn":"169.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["1.20","1.15","1.10","1.05","1.00"]},"cyrate":{"o":["11.11%","6.48%","1.85%","-2.78%","-7.41%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.08","rise":"0","volumn":"12.62\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-1.85%","volumn":"17.69\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"60.92\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"26.99\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"27.67\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"7.03\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"14.79\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"7.97\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"12.53\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"10.40\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"6.95\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"4.52\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"4.03\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"3.00\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"4.48\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"12.23\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.04","rise":"-3.70%","volumn":"2.19\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"-2.78%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"77.11\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"5.86\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"3.99\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"5.05\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"18.00\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"27.80\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"14.51\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"10.31\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"23.49\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"10.72\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"7.65\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"8.04\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"11.89\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.00","rise":"-7.41%","volumn":"13.43\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"11.58\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"16.48\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"4.78\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"13.79\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"7.92\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.03","rise":"-4.63%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"9.96\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-6.48%","volumn":"5.49\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"12.25\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-5.56%","volumn":"11.90\u4e07","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.06","rise":"-1.85%","volumn":"85.29\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.09","rise":"0.93%","volumn":"68.53\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.07","rise":"-0.93%","volumn":"27.11\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.09","rise":"0.93%","volumn":"20.44\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.10","rise":"1.85%","volumn":"16.68\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.09","rise":"0.93%","volumn":"22.97\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"0.00%","volumn":"10.53\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"0.00%","volumn":"13.06\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"0.00%","volumn":"15.51\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.09","rise":"0.93%","volumn":"4.05\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.09","rise":"0.93%","volumn":"5.03\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"0.00%","volumn":"4.00\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.10","rise":"1.85%","volumn":"13.18\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.11","rise":"2.78%","volumn":"23.97\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"33.61\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.11","rise":"2.78%","volumn":"51.00\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.11","rise":"2.78%","volumn":"6.61\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"4.42\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.11","rise":"2.78%","volumn":"4.40\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"3.78\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"6.30\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"13.24\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"7.83\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"5386.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"6285.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"8735.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"8260.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"6174.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"2857.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"2106.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"2805.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"710.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"4263.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"3146.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1985.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"677.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1032.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1160.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1470.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1378.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"943.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"3997.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"1351.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"3.70%","volumn":"2473.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"2.78%","volumn":"74.09\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"46.62\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"57.27\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.18","rise":"9.26%","volumn":"26.27\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.20","rise":"11.11%","volumn":"47.89\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.19","rise":"10.19%","volumn":"19.79\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.18","rise":"9.26%","volumn":"15.18\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.19","rise":"10.19%","volumn":"11.36\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.18","rise":"9.26%","volumn":"17.74\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.18","rise":"9.26%","volumn":"7.34\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"8.33%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.18","rise":"9.26%","volumn":"4.25\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"14.87\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"14.75\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.94\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"8.33%","volumn":"8.67\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"8.33%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.17","rise":"8.33%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.23\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.23\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.36\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.33\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.93\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.93\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.55\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.76\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.46\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"6.48%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"6.48%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"3.30\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.64\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"7839.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"8.29\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"4.33\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.97\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"7.41%","volumn":"2.22\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"6.48%","volumn":"4.60\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"6.48%","volumn":"9.83\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"6.48%","volumn":"7.24\u4e07","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"43.49\u4e07","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"9.05\u4e07","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"12.05\u4e07","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.17","rise":"8.33%","volumn":"24.25\u4e07","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"14.09\u4e07","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"3.76\u4e07","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"13.63\u4e07","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"4.18\u4e07","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"4.95\u4e07","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"5725.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"3402.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"9770.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"9905.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"7786.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"11.74\u4e07","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"3.97\u4e07","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"4754.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"7.11\u4e07","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"8071.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"6.25\u4e07","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"8731.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"3.49\u4e07","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.16","rise":"7.41%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"3.18\u4e07","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"4174.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"8636.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"9059.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"5.56%","volumn":"3.39\u4e07","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"2.74\u4e07","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"6.22\u4e07","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"6.48%","volumn":"7.30\u4e07","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.13","rise":"4.63%","volumn":"20.60\u4e07","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"13.45\u4e07","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"16.53\u4e07","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"12.00\u4e07","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"11.20\u4e07","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"4.58\u4e07","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"18.16\u4e07","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"17.98\u4e07","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"5.15\u4e07","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"11.30\u4e07","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"6972.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"7340.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"1.77\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"7107.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"9270.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"7453.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"4.03\u4e07","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"3.11\u4e07","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"2.89\u4e07","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"1.16\u4e07","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"6394.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"5491.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.12","rise":"3.70%","volumn":"6179.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"4.47\u4e07","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"6.70\u4e07","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.11","rise":"2.78%","volumn":"2.88\u4e07","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"2.13\u4e07","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"1.46\u4e07","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"6.04\u4e07","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"2.93\u4e07","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"2.49\u4e07","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.09","rise":"0.93%","volumn":"3.75\u4e07","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.09","rise":"0.93%","volumn":"7.30\u4e07","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"1.85%","volumn":"10.79\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["1.29","1.22","1.16","1.09","1.02"]},"cyrate":{"o":["2.38%","-2.98%","-8.33%","-13.69%","-19.05%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.26","rise":"0","volumn":"174.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"96.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"0.79%","volumn":"43.75\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"0.79%","volumn":"50.22\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"0.00%","volumn":"52.05\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"0.00%","volumn":"64.04\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.25","rise":"-0.79%","volumn":"57.13\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"0.00%","volumn":"28.62\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-2.38%","volumn":"93.44\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-4.76%","volumn":"164.58\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.22","rise":"-3.17%","volumn":"106.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.17","rise":"-7.14%","volumn":"143.02\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.17","rise":"-7.14%","volumn":"109.61\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.11","rise":"-11.90%","volumn":"516.50\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.09","rise":"-13.49%","volumn":"225.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-19.05%","volumn":"588.88\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-11.11%","volumn":"482.10\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"-8.73%","volumn":"469.41\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"-8.73%","volumn":"222.28\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"-12.70%","volumn":"233.69\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["1.70","1.53","1.36","1.19","1.02"]},"cyrate":{"o":["4.94%","-5.56%","-16.05%","-26.54%","-37.04%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.62","rise":"0","volumn":"34.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"25.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.23%","volumn":"46.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.60","rise":"-1.23%","volumn":"40.15\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","volumn":"40.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"32.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"69.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.60","rise":"-1.23%","volumn":"50.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.59","rise":"-1.85%","volumn":"36.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.60","rise":"-1.23%","volumn":"41.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"33.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"65.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.64","rise":"1.23%","volumn":"109.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","volumn":"108.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.66","rise":"2.47%","volumn":"94.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.67","rise":"3.09%","volumn":"164.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.70","rise":"4.94%","volumn":"157.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.68","rise":"3.70%","volumn":"93.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.68","rise":"3.70%","volumn":"76.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.67","rise":"3.09%","volumn":"129.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"64.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.66","rise":"2.47%","volumn":"67.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.65","rise":"1.85%","volumn":"66.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.69","rise":"4.32%","volumn":"109.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.66","rise":"2.47%","volumn":"103.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.65","rise":"1.85%","volumn":"86.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.63","rise":"0.62%","volumn":"61.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","volumn":"39.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.63","rise":"0.62%","volumn":"41.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","volumn":"52.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"68.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.58","rise":"-2.47%","volumn":"80.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.58","rise":"-2.47%","volumn":"53.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.56","rise":"-3.70%","volumn":"66.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","volumn":"70.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.54","rise":"-4.94%","volumn":"114.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.70%","volumn":"65.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.56","rise":"-3.70%","volumn":"67.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.56","rise":"-3.70%","volumn":"107.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.56","rise":"-3.70%","volumn":"48.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"95.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.55","rise":"-4.32%","volumn":"52.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.53","rise":"-5.56%","volumn":"74.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.49","rise":"-8.02%","volumn":"120.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.48","rise":"-8.64%","volumn":"65.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.51","rise":"-6.79%","volumn":"65.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.51","rise":"-6.79%","volumn":"54.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.51","rise":"-6.79%","volumn":"52.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.50","rise":"-7.41%","volumn":"39.06\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.50","rise":"-7.41%","volumn":"109.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-8.02%","volumn":"68.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.52","rise":"-6.17%","volumn":"200.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.48","rise":"-8.64%","volumn":"134.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.47","rise":"-9.26%","volumn":"70.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-8.64%","volumn":"63.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-8.64%","volumn":"68.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-9.26%","volumn":"32.79\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-9.26%","volumn":"61.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.48","rise":"-8.64%","volumn":"48.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.46","rise":"-9.88%","volumn":"61.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.46","rise":"-9.88%","volumn":"43.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.44","rise":"-11.11%","volumn":"57.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.46","rise":"-9.88%","volumn":"51.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.43","rise":"-11.73%","volumn":"57.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.40","rise":"-13.58%","volumn":"70.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.41","rise":"-12.96%","volumn":"51.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.40","rise":"-13.58%","volumn":"33.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.38","rise":"-14.81%","volumn":"64.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.37","rise":"-15.43%","volumn":"100.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.34","rise":"-17.28%","volumn":"70.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.36","rise":"-16.05%","volumn":"67.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.39","rise":"-14.20%","volumn":"85.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.39","rise":"-14.20%","volumn":"64.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.43","rise":"-11.73%","volumn":"98.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.46","rise":"-9.88%","volumn":"90.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.46","rise":"-9.88%","volumn":"105.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.46","rise":"-9.88%","volumn":"66.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.43","rise":"-11.73%","volumn":"69.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.45","rise":"-10.49%","volumn":"60.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.46","rise":"-9.88%","volumn":"59.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.44","rise":"-11.11%","volumn":"49.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.44","rise":"-11.11%","volumn":"52.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.43","rise":"-11.73%","volumn":"40.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.43","rise":"-11.73%","volumn":"43.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.44","rise":"-11.11%","volumn":"49.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.44","rise":"-11.11%","volumn":"38.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.45","rise":"-10.49%","volumn":"41.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.45","rise":"-10.49%","volumn":"53.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.47","rise":"-9.26%","volumn":"101.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.47","rise":"-9.26%","volumn":"53.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.47","rise":"-9.26%","volumn":"70.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.47","rise":"-9.26%","volumn":"58.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.47","rise":"-9.26%","volumn":"47.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.46","rise":"-9.88%","volumn":"69.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.46","rise":"-9.88%","volumn":"71.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.45","rise":"-10.49%","volumn":"50.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.44","rise":"-11.11%","volumn":"41.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.45","rise":"-10.49%","volumn":"59.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.44","rise":"-11.11%","volumn":"57.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.44","rise":"-11.11%","volumn":"36.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-12.35%","volumn":"60.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.42","rise":"-12.35%","volumn":"57.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.41","rise":"-12.96%","volumn":"55.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-12.35%","volumn":"46.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.41","rise":"-12.96%","volumn":"53.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.43","rise":"-11.73%","volumn":"30.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.41","rise":"-12.96%","volumn":"36.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.39","rise":"-14.20%","volumn":"69.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.40","rise":"-13.58%","volumn":"48.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.39","rise":"-14.20%","volumn":"46.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-14.81%","volumn":"77.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-16.67%","volumn":"69.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-16.05%","volumn":"88.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.35","rise":"-16.67%","volumn":"68.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-17.28%","volumn":"61.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.33","rise":"-17.90%","volumn":"53.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-16.67%","volumn":"65.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.37","rise":"-15.43%","volumn":"86.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-15.43%","volumn":"40.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.37","rise":"-15.43%","volumn":"38.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.37","rise":"-15.43%","volumn":"61.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.35","rise":"-16.67%","volumn":"62.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.35","rise":"-16.67%","volumn":"49.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.33","rise":"-17.90%","volumn":"67.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-16.67%","volumn":"70.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-16.67%","volumn":"50.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.36","rise":"-16.05%","volumn":"77.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.36","rise":"-16.05%","volumn":"103.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-16.05%","volumn":"67.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.41","rise":"-12.96%","volumn":"210.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-15.43%","volumn":"117.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.37","rise":"-15.43%","volumn":"132.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.37","rise":"-15.43%","volumn":"71.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-17.90%","volumn":"129.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-16.67%","volumn":"98.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.38","rise":"-14.81%","volumn":"93.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.40","rise":"-13.58%","volumn":"110.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-9.88%","volumn":"293.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.41","rise":"-12.96%","volumn":"157.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-14.81%","volumn":"96.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-15.43%","volumn":"109.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.38","rise":"-14.81%","volumn":"86.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.36","rise":"-16.05%","volumn":"131.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.34","rise":"-17.28%","volumn":"153.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.38","rise":"-14.81%","volumn":"140.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-13.58%","volumn":"165.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.41","rise":"-12.96%","volumn":"163.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.43","rise":"-11.73%","volumn":"147.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.42","rise":"-12.35%","volumn":"79.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.45","rise":"-10.49%","volumn":"158.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.44","rise":"-11.11%","volumn":"107.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.43","rise":"-11.73%","volumn":"93.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.42","rise":"-12.35%","volumn":"98.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.43","rise":"-11.73%","volumn":"85.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.41","rise":"-12.96%","volumn":"115.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.43","rise":"-11.73%","volumn":"117.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.42","rise":"-12.35%","volumn":"96.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.40","rise":"-13.58%","volumn":"96.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.39","rise":"-14.20%","volumn":"75.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-14.20%","volumn":"81.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.39","rise":"-14.20%","volumn":"92.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.40","rise":"-13.58%","volumn":"46.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-13.58%","volumn":"101.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-12.96%","volumn":"104.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-13.58%","volumn":"51.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.39","rise":"-14.20%","volumn":"70.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.42","rise":"-12.35%","volumn":"235.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.42","rise":"-12.35%","volumn":"100.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.41","rise":"-12.96%","volumn":"82.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-12.96%","volumn":"87.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.40","rise":"-13.58%","volumn":"66.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-14.81%","volumn":"108.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.38","rise":"-14.81%","volumn":"58.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.38","rise":"-14.81%","volumn":"64.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.36","rise":"-16.05%","volumn":"73.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.37","rise":"-15.43%","volumn":"73.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-15.43%","volumn":"49.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-13.58%","volumn":"96.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.39","rise":"-14.20%","volumn":"71.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.38","rise":"-14.81%","volumn":"77.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.38","rise":"-14.81%","volumn":"66.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.37","rise":"-15.43%","volumn":"49.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-16.05%","volumn":"69.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.36","rise":"-16.05%","volumn":"56.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-16.67%","volumn":"61.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-16.05%","volumn":"104.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-17.90%","volumn":"99.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.35","rise":"-16.67%","volumn":"80.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"-16.67%","volumn":"74.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-16.05%","volumn":"84.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.35","rise":"-16.67%","volumn":"76.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"-16.67%","volumn":"34.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"-15.43%","volumn":"72.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-14.81%","volumn":"76.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"-14.20%","volumn":"97.90\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"-14.20%","volumn":"170.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-15.43%","volumn":"112.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.39","rise":"-14.20%","volumn":"87.80\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"-14.20%","volumn":"119.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-14.81%","volumn":"54.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.40","rise":"-13.58%","volumn":"99.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.39","rise":"-14.20%","volumn":"58.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.38","rise":"-14.81%","volumn":"49.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.39","rise":"-14.20%","volumn":"73.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.38","rise":"-14.81%","volumn":"36.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.38","rise":"-14.81%","volumn":"71.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.39","rise":"-14.20%","volumn":"72.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.40","rise":"-13.58%","volumn":"198.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.39","rise":"-14.20%","volumn":"86.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.40","rise":"-13.58%","volumn":"160.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.39","rise":"-14.20%","volumn":"92.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.38","rise":"-14.81%","volumn":"71.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.39","rise":"-14.20%","volumn":"54.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.38","rise":"-14.81%","volumn":"78.94\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.37","rise":"-15.43%","volumn":"66.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-16.05%","volumn":"73.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.36","rise":"-16.05%","volumn":"70.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.33","rise":"-17.90%","volumn":"188.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.33","rise":"-17.90%","volumn":"98.83\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-19.14%","volumn":"150.40\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.26","rise":"-22.22%","volumn":"174.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.29","rise":"-20.37%","volumn":"96.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"-21.60%","volumn":"43.75\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-21.60%","volumn":"50.22\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-22.22%","volumn":"52.05\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-22.22%","volumn":"64.04\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.25","rise":"-22.84%","volumn":"57.13\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"-22.22%","volumn":"28.62\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-24.07%","volumn":"93.44\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-25.93%","volumn":"164.58\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.22","rise":"-24.69%","volumn":"106.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.17","rise":"-27.78%","volumn":"143.02\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.17","rise":"-27.78%","volumn":"109.61\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.11","rise":"-31.48%","volumn":"516.50\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.09","rise":"-32.72%","volumn":"225.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-37.04%","volumn":"588.88\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-30.86%","volumn":"482.10\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.15","rise":"-29.01%","volumn":"469.41\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.15","rise":"-29.01%","volumn":"222.28\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"1.10","rise":"-32.10%","volumn":"233.69\u4e07","time":"07\/04"}]}}}

1.12
1.82%
1.11
0.68%
1.10
-0.45%
1.08
-1.59%
1.07
-2.73%

09:30
11:30/13:00
15:00

1.20
11.11%
1.15
6.48%
1.10
1.85%
1.05
-2.78%
1.00
-7.41%

06/28
07/01
07/02
07/03
07/04

1.29
2.38%
1.22
-2.98%
1.16
-8.33%
1.09
-13.69%
1.02
-19.05%

2024/06/06
2024/07/04

1.70
4.94%
1.53
-5.56%
1.36
-16.05%
1.19
-26.54%
1.02
-37.04%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  9小时前
- 海航控股股票分析报告-20240705收盘上涨0.91%
  12小时前
查看更多资讯

查看海航控股更多内容

数据由九方智投提供

海南航空控股股份有限公司

海南航空控股股份有限公司（以下简称“海南航空”）于1993年1月成立，起步于中国最大的经济特区和自由贸易港—海南省，致力于为旅客提供全方位无缝隙的航空服务，打造安全舒适的旅行体验。　　1993年至今，海南航空连续安全运行30年。2022年海南航空及旗下控股子公司共运营国内外航线近1,900条，其中国内航线近1,700条，涉及内陆所有省、自治区、直辖市，国际航线逾200条，包括定期客运、复工复学包机和客改货等航班，航线覆盖亚洲、欧洲、非洲、北美洲和大洋洲，通航境外44个城市。海南航空积极响应国家倡议，融入“一带一路”建设，专注打造国际国内高效互动的、品质型、规模化的卓越型世界级航空网络。积极落实“民航强国”发展战略，在北京、海口、深圳、广州等24个城市建立航空营运基地/分公司。　　海南航空作为中国内地第一家也是唯一一家SKYTRAX五星航空公司，以高品质的服务及优质的产品获得“SKYTRAX五星航空公司”称号，这是海南航空自2011年起第十二次蝉联该荣誉。

Hainan Airlines Company Limited

海南省海口市

1995年12月29日

股份有限公司(中外合资、上市)

360百科查看更多

海南航空_视频

起飞前收到运输器官捐献的任务。海南航空与167名游客一起等待29分钟

海南航空与167名旅客一起等待29分钟,共同完成生命接力

旁眼看世界

海南航空专场!日常通话,那个飞行员你为什么起飞那么开心?

扭亏为盈!海南航空重整之后顺利摘星脱帽还将引进41架飞机

[看公司]海南航空:低调飞行

海南航空——带着时间旅行,放飞你的梦想

视频聚合

海南航空官方网站,海南航空股份有限公司_www.hnair.com_网址导航...

海南航空官方网站,海南航空官方网站,国内、国际机票预订,在线办理乘机手续,24小时订票热线:950718 ... 网站描述:海南航空官方网站,海南航空官方网站,国内、国际机票预订,在线...

亿推

海南航空_最新资讯

资讯聚合

海南航空_客服电话

官方客服提示

本条结果由360搜索整理

95339
拨打

www.hnair.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

海南航空

正在定位您的位置

取消

为你推荐

360地图查看更多

【图】直飞音乐之都!海南航空正式开通深圳

360图片

海南航空控股股份有限公司关于为控股子公司提供担保的实施公告|...

● 本次担保金额及已实际为其提供的担保余额:海南航空控股股份有限公司(以下简称海航控股或公司 )拟为控股子公司大新华飞机维修服务有限公...

新浪财经 7月3日

没有更多结果了~

意见反馈
页面反馈