Connect, Protect and Build Everywhere | Cloudflare
Make employees, applications and networks faster and more secure everywhere, while reducing complexity and cost.
使用cloudflare加速你的网站隐藏你的网站IP bonelee
cloudflare_相关机构
{"amount":"1.78\u4ebf","changeAmount":"2.41","close":"84.53","currentPrice":"86.94","currenttime":"2024-07-06 04:00:05","e":{"@attributes":{"datetime":"2024-07-06 04:00:05","e1":"86.94","e2":"2.41","e3":"(2.85%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["85.41","84.39","83.38","82.36","81.34"]},"cyrate":{"o":["4.08%","2.84%","1.60%","0.36%","-0.88%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.06","rise":"0","time":"02:35","volumn":"115.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.87","rise":"-0.24%","time":"02:40","volumn":"155.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.79","rise":"-0.34%","time":"02:45","volumn":"112.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.82","rise":"-0.30%","time":"02:50","volumn":"165.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.85","rise":"-0.26%","time":"02:55","volumn":"166.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.85","rise":"-0.26%","time":"03:00","volumn":"147.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.93","rise":"-0.16%","time":"03:05","volumn":"188.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.73","rise":"-0.41%","time":"03:10","volumn":"350.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.81","rise":"-0.31%","time":"03:15","volumn":"181.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.86","rise":"-0.24%","time":"03:20","volumn":"244.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.74","rise":"-0.40%","time":"03:25","volumn":"190.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.99","rise":"-0.09%","time":"03:30","volumn":"355.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.04","rise":"-0.03%","time":"03:35","volumn":"345.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.92","rise":"-0.18%","time":"03:40","volumn":"507.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.84","rise":"-0.27%","time":"03:45","volumn":"466.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.89","rise":"-0.21%","time":"03:50","volumn":"553.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.76","rise":"-0.37%","time":"03:55","volumn":"1075.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"81.79","rise":"-0.34%","time":"04:00","volumn":"5447.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.77","rise":"0.86%","time":"21:35","volumn":"619.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.17","rise":"1.34%","time":"21:40","volumn":"505.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.33","rise":"1.54%","time":"21:45","volumn":"283.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.96","rise":"1.09%","time":"21:50","volumn":"464.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.95","rise":"1.08%","time":"21:55","volumn":"301.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.83","rise":"0.93%","time":"22:00","volumn":"153.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.05","rise":"1.20%","time":"22:05","volumn":"173.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.08","rise":"1.24%","time":"22:10","volumn":"413.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.19","rise":"1.38%","time":"22:15","volumn":"249.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.05","rise":"1.19%","time":"22:20","volumn":"498.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.26","rise":"1.46%","time":"22:25","volumn":"740.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.49","rise":"1.74%","time":"22:30","volumn":"988.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.64","rise":"1.92%","time":"22:35","volumn":"390.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.61","rise":"1.88%","time":"22:40","volumn":"358.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.77","rise":"2.08%","time":"22:45","volumn":"298.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.95","rise":"2.30%","time":"22:50","volumn":"281.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.79","rise":"2.10%","time":"22:55","volumn":"342.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.75","rise":"2.05%","time":"23:00","volumn":"237.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.53","rise":"1.78%","time":"23:05","volumn":"275.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.39","rise":"1.61%","time":"23:10","volumn":"160.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.54","rise":"1.80%","time":"23:15","volumn":"240.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.33","rise":"1.54%","time":"23:20","volumn":"129.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.54","rise":"1.80%","time":"23:25","volumn":"232.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.69","rise":"1.99%","time":"23:30","volumn":"296.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.95","rise":"2.30%","time":"23:35","volumn":"347.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.93","rise":"2.27%","time":"23:40","volumn":"243.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"83.85","rise":"2.18%","time":"23:45","volumn":"191.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"84.04","rise":"2.41%","time":"23:50","volumn":"261.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"84.17","rise":"2.56%","time":"23:55","volumn":"257.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"84.07","rise":"2.44%","time":"00:00","volumn":"214.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.94","rise":"2.29%","time":"00:05","volumn":"180.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.65","rise":"1.93%","time":"00:10","volumn":"219.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.41","rise":"1.64%","time":"00:15","volumn":"243.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.10","rise":"1.26%","time":"00:20","volumn":"300.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.08","rise":"1.24%","time":"00:25","volumn":"226.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.18","rise":"1.36%","time":"00:30","volumn":"162.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.02","rise":"1.16%","time":"00:35","volumn":"157.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.85","rise":"0.96%","time":"00:40","volumn":"169.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.98","rise":"1.11%","time":"00:45","volumn":"176.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.88","rise":"0.99%","time":"00:50","volumn":"225.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.97","rise":"1.10%","time":"00:55","volumn":"102.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.18","rise":"1.36%","time":"01:00","volumn":"130.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.98","rise":"1.12%","time":"01:05","volumn":"225.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.24","rise":"1.43%","time":"01:10","volumn":"58.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.33","rise":"1.55%","time":"01:15","volumn":"63.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.47","rise":"1.71%","time":"01:20","volumn":"121.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.48","rise":"1.72%","time":"01:25","volumn":"75.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.25","rise":"1.44%","time":"01:30","volumn":"211.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.24","rise":"1.43%","time":"01:35","volumn":"129.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.23","rise":"1.42%","time":"01:40","volumn":"119.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.17","rise":"1.35%","time":"01:45","volumn":"87.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.19","rise":"1.37%","time":"01:50","volumn":"72.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.18","rise":"1.36%","time":"01:55","volumn":"104.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.31","rise":"1.52%","time":"02:00","volumn":"101.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.48","rise":"1.72%","time":"02:05","volumn":"125.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.48","rise":"1.73%","time":"02:10","volumn":"107.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.67","rise":"1.95%","time":"02:15","volumn":"171.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.55","rise":"1.80%","time":"02:20","volumn":"175.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.42","rise":"1.65%","time":"02:25","volumn":"130.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.36","rise":"1.58%","time":"02:30","volumn":"177.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.42","rise":"1.65%","time":"02:35","volumn":"137.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.43","rise":"1.66%","time":"02:40","volumn":"167.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.43","rise":"1.66%","time":"02:45","volumn":"176.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.31","rise":"1.52%","time":"02:50","volumn":"146.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.31","rise":"1.52%","time":"02:55","volumn":"199.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.40","rise":"1.63%","time":"03:00","volumn":"187.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.20","rise":"1.38%","time":"03:05","volumn":"213.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.36","rise":"1.57%","time":"03:10","volumn":"142.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.30","rise":"1.50%","time":"03:15","volumn":"167.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.29","rise":"1.49%","time":"03:20","volumn":"191.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.32","rise":"1.53%","time":"03:25","volumn":"185.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.29","rise":"1.49%","time":"03:30","volumn":"231.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.07","rise":"1.22%","time":"03:35","volumn":"455.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.07","rise":"1.22%","time":"03:40","volumn":"339.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.08","rise":"1.24%","time":"03:45","volumn":"361.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.25","rise":"1.45%","time":"03:50","volumn":"413.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"83.28","rise":"1.48%","time":"03:55","volumn":"1062.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"82.83","rise":"0.93%","time":"04:00","volumn":"1.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.50","rise":"0.53%","time":"21:35","volumn":"782.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.18","rise":"0.14%","time":"21:40","volumn":"204.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.86","rise":"-0.25%","time":"21:45","volumn":"290.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.68","rise":"-0.47%","time":"21:50","volumn":"384.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.34","rise":"-0.88%","time":"21:55","volumn":"761.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.67","rise":"-0.48%","time":"22:00","volumn":"624.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.74","rise":"-0.40%","time":"22:05","volumn":"338.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.97","rise":"-0.12%","time":"22:10","volumn":"328.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"81.63","rise":"-0.53%","time":"22:15","volumn":"456.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.03","rise":"-0.04%","time":"22:20","volumn":"370.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.03","rise":"-0.04%","time":"22:25","volumn":"240.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.25","rise":"0.23%","time":"22:30","volumn":"167.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.23","rise":"0.20%","time":"22:35","volumn":"241.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.50","rise":"0.53%","time":"22:40","volumn":"294.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.50","rise":"0.54%","time":"22:45","volumn":"301.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.46","rise":"0.48%","time":"22:50","volumn":"120.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.51","rise":"0.54%","time":"22:55","volumn":"118.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.79","rise":"0.88%","time":"23:00","volumn":"173.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.61","rise":"0.67%","time":"23:05","volumn":"105.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.70","rise":"0.77%","time":"23:10","volumn":"109.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.92","rise":"1.04%","time":"23:15","volumn":"159.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.98","rise":"1.12%","time":"23:20","volumn":"233.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.85","rise":"0.96%","time":"23:25","volumn":"126.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.86","rise":"0.97%","time":"23:30","volumn":"85.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.92","rise":"1.04%","time":"23:35","volumn":"130.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.81","rise":"0.91%","time":"23:40","volumn":"169.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.68","rise":"0.75%","time":"23:45","volumn":"246.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.70","rise":"0.77%","time":"23:50","volumn":"284.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"82.75","rise":"0.84%","time":"23:55","volumn":"51.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"82.87","rise":"0.98%","time":"00:00","volumn":"141.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"82.90","rise":"1.02%","time":"00:05","volumn":"169.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.18","rise":"1.36%","time":"00:10","volumn":"54.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.06","rise":"1.21%","time":"00:15","volumn":"63.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.03","rise":"1.18%","time":"00:20","volumn":"47.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"82.99","rise":"1.13%","time":"00:25","volumn":"98.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.21","rise":"1.40%","time":"00:30","volumn":"92.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.22","rise":"1.41%","time":"00:35","volumn":"172.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.21","rise":"1.40%","time":"00:40","volumn":"165.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.19","rise":"1.38%","time":"00:45","volumn":"160.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.30","rise":"1.50%","time":"00:50","volumn":"109.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.41","rise":"1.64%","time":"00:55","volumn":"107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.45","rise":"1.69%","time":"01:00","volumn":"121.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.28","rise":"1.48%","time":"01:05","volumn":"101.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.31","rise":"1.52%","time":"01:10","volumn":"78.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.37","rise":"1.59%","time":"01:15","volumn":"97.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.53","rise":"1.79%","time":"01:20","volumn":"220.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.52","rise":"1.77%","time":"01:25","volumn":"119.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.57","rise":"1.83%","time":"01:30","volumn":"68.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.53","rise":"1.79%","time":"01:35","volumn":"113.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.46","rise":"1.70%","time":"01:40","volumn":"84.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.45","rise":"1.69%","time":"01:45","volumn":"98.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.39","rise":"1.61%","time":"01:50","volumn":"51.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.36","rise":"1.58%","time":"01:55","volumn":"95.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.36","rise":"1.57%","time":"02:00","volumn":"97.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.22","rise":"1.41%","time":"02:05","volumn":"201.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.19","rise":"1.38%","time":"02:10","volumn":"117.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.29","rise":"1.49%","time":"02:15","volumn":"103.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.52","rise":"1.77%","time":"02:20","volumn":"164.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.47","rise":"1.71%","time":"02:25","volumn":"163.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.38","rise":"1.60%","time":"02:30","volumn":"130.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.45","rise":"1.69%","time":"02:35","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.49","rise":"1.74%","time":"02:40","volumn":"134.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.59","rise":"1.86%","time":"02:45","volumn":"110.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.53","rise":"1.79%","time":"02:50","volumn":"121.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.44","rise":"1.68%","time":"02:55","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.44","rise":"1.68%","time":"03:00","volumn":"76.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.42","rise":"1.65%","time":"03:05","volumn":"143.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.83","rise":"2.15%","time":"03:10","volumn":"512.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.87","rise":"2.20%","time":"03:15","volumn":"86.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.86","rise":"2.19%","time":"03:20","volumn":"298.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.92","rise":"2.26%","time":"03:25","volumn":"345.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.91","rise":"2.25%","time":"03:30","volumn":"283.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.94","rise":"2.28%","time":"03:35","volumn":"185.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.83","rise":"2.15%","time":"03:40","volumn":"294.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.86","rise":"2.19%","time":"03:45","volumn":"369.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.83","rise":"2.15%","time":"03:50","volumn":"392.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.98","rise":"2.34%","time":"03:55","volumn":"695.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.95","rise":"2.30%","time":"04:00","volumn":"4056.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.96","rise":"3.53%","time":"21:35","volumn":"1133.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.89","rise":"3.44%","time":"21:40","volumn":"564.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.42","rise":"2.87%","time":"21:45","volumn":"232.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.47","rise":"2.93%","time":"21:50","volumn":"257.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.40","rise":"2.85%","time":"21:55","volumn":"217.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.00","rise":"2.36%","time":"22:00","volumn":"344.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.04","rise":"2.41%","time":"22:05","volumn":"201.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.03","rise":"2.39%","time":"22:10","volumn":"178.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.07","rise":"2.44%","time":"22:15","volumn":"212.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.08","rise":"2.46%","time":"22:20","volumn":"134.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.91","rise":"2.25%","time":"22:25","volumn":"192.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.88","rise":"2.21%","time":"22:30","volumn":"181.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.09","rise":"2.47%","time":"22:35","volumn":"183.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"83.94","rise":"2.28%","time":"22:40","volumn":"100.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.11","rise":"2.49%","time":"22:45","volumn":"146.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.09","rise":"2.47%","time":"22:50","volumn":"166.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.27","rise":"2.69%","time":"22:55","volumn":"142.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.28","rise":"2.70%","time":"23:00","volumn":"132.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.29","rise":"2.71%","time":"23:05","volumn":"107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.21","rise":"2.61%","time":"23:10","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.18","rise":"2.58%","time":"23:15","volumn":"115.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.19","rise":"2.59%","time":"23:20","volumn":"113.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.13","rise":"2.52%","time":"23:25","volumn":"195.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.03","rise":"2.39%","time":"23:30","volumn":"85.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.12","rise":"2.50%","time":"23:35","volumn":"96.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.34","rise":"2.77%","time":"23:40","volumn":"117.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.33","rise":"2.76%","time":"23:45","volumn":"130.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.35","rise":"2.78%","time":"23:50","volumn":"208.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"84.27","rise":"2.69%","time":"23:55","volumn":"107.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.07","rise":"2.44%","time":"00:00","volumn":"140.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.09","rise":"2.47%","time":"00:05","volumn":"89.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.06","rise":"2.42%","time":"00:10","volumn":"91.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"83.98","rise":"2.33%","time":"00:15","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.00","rise":"2.36%","time":"00:20","volumn":"76.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.03","rise":"2.40%","time":"00:25","volumn":"102.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.20","rise":"2.60%","time":"00:30","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.15","rise":"2.54%","time":"00:35","volumn":"74.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.14","rise":"2.53%","time":"00:40","volumn":"224.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.14","rise":"2.53%","time":"00:45","volumn":"63.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.15","rise":"2.54%","time":"00:50","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.13","rise":"2.52%","time":"00:55","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.15","rise":"2.54%","time":"01:00","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.34","rise":"2.78%","time":"01:05","volumn":"88.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.36","rise":"2.80%","time":"01:10","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.47","rise":"2.93%","time":"01:15","volumn":"82.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.56","rise":"3.04%","time":"01:20","volumn":"240.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.47","rise":"2.93%","time":"01:25","volumn":"115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.48","rise":"2.95%","time":"01:30","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.49","rise":"2.95%","time":"01:35","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.56","rise":"3.04%","time":"01:40","volumn":"928.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.63","rise":"3.13%","time":"01:45","volumn":"156.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.65","rise":"3.15%","time":"01:50","volumn":"157.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.73","rise":"3.25%","time":"01:55","volumn":"108.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.90","rise":"3.45%","time":"02:00","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.96","rise":"3.53%","time":"02:05","volumn":"329.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.00","rise":"3.58%","time":"02:10","volumn":"120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.97","rise":"3.53%","time":"02:15","volumn":"183.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.97","rise":"3.54%","time":"02:20","volumn":"138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.02","rise":"3.59%","time":"02:25","volumn":"251.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.97","rise":"3.54%","time":"02:30","volumn":"555.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.05","rise":"3.64%","time":"02:35","volumn":"167.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.17","rise":"3.78%","time":"02:40","volumn":"178.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.06","rise":"3.64%","time":"02:45","volumn":"230.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.11","rise":"3.71%","time":"02:50","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.07","rise":"3.66%","time":"02:55","volumn":"195.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.84","rise":"3.38%","time":"03:00","volumn":"236.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.56","rise":"3.04%","time":"03:05","volumn":"463.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.73","rise":"3.24%","time":"03:10","volumn":"286.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.77","rise":"3.30%","time":"03:15","volumn":"212.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.73","rise":"3.24%","time":"03:20","volumn":"364.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.73","rise":"3.25%","time":"03:25","volumn":"121.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.98","rise":"3.56%","time":"03:30","volumn":"321.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.03","rise":"3.61%","time":"03:35","volumn":"568.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.93","rise":"3.49%","time":"03:40","volumn":"431.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.87","rise":"3.42%","time":"03:45","volumn":"422.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.93","rise":"3.49%","time":"03:50","volumn":"540.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.99","rise":"3.56%","time":"03:55","volumn":"1090.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.05","rise":"3.64%","time":"04:00","volumn":"4980.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.41","rise":"4.08%","time":"21:35","volumn":"605.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.23","rise":"3.86%","time":"21:40","volumn":"259.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.07","rise":"3.66%","time":"21:45","volumn":"210.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.25","rise":"3.89%","time":"21:50","volumn":"199.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.22","rise":"3.85%","time":"21:55","volumn":"200.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.21","rise":"3.83%","time":"22:00","volumn":"153.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.18","rise":"3.80%","time":"22:05","volumn":"186.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.11","rise":"3.71%","time":"22:10","volumn":"271.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.17","rise":"3.78%","time":"22:15","volumn":"139.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.22","rise":"3.85%","time":"22:20","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.11","rise":"3.70%","time":"22:25","volumn":"165.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.15","rise":"3.76%","time":"22:30","volumn":"326.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.03","rise":"3.61%","time":"22:35","volumn":"218.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.88","rise":"3.43%","time":"22:40","volumn":"167.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.00","rise":"3.57%","time":"22:45","volumn":"216.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.07","rise":"3.66%","time":"22:50","volumn":"164.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.23","rise":"3.86%","time":"22:55","volumn":"226.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.00","rise":"3.58%","time":"23:00","volumn":"152.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.03","rise":"3.61%","time":"23:05","volumn":"212.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.14","rise":"3.75%","time":"23:10","volumn":"145.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.16","rise":"3.77%","time":"23:15","volumn":"117.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.12","rise":"3.72%","time":"23:20","volumn":"195.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"85.12","rise":"3.72%","time":"23:25","volumn":"196.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.94","rise":"3.50%","time":"23:30","volumn":"273.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.90","rise":"3.45%","time":"23:35","volumn":"342.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.77","rise":"3.29%","time":"23:40","volumn":"207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.72","rise":"3.24%","time":"23:45","volumn":"199.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.66","rise":"3.16%","time":"23:50","volumn":"189.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.81","rise":"3.34%","time":"23:55","volumn":"183.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.72","rise":"3.24%","time":"00:00","volumn":"501.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.72","rise":"3.24%","time":"00:05","volumn":"174.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.63","rise":"3.13%","time":"00:10","volumn":"148.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.72","rise":"3.24%","time":"00:15","volumn":"131.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.83","rise":"3.36%","time":"00:20","volumn":"126.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.96","rise":"3.53%","time":"00:25","volumn":"246.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.94","rise":"3.50%","time":"00:30","volumn":"438.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.93","rise":"3.49%","time":"00:35","volumn":"242.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"85.02","rise":"3.60%","time":"00:40","volumn":"413.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.88","rise":"3.42%","time":"00:45","volumn":"271.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.78","rise":"3.31%","time":"00:50","volumn":"502.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.85","rise":"3.39%","time":"00:55","volumn":"947.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.56","rise":"3.04%","time":"01:00","volumn":"2132.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:05","volumn":"2912.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.55","rise":"3.03%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"84.53","rise":"3.00%","time":"04:00","volumn":"840.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.65","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.67","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"295.42\u4ebf","maxPrice":"87.17","minPrice":"84.58","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["85.05","81.25","77.45","73.65","69.85"]},"cyrate":{"o":["21.76%","16.64%","11.51%","6.39%","1.26%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"69.85","rise":"0","time":"06\/05","volumn":"4.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.25","rise":"2.00%","time":"06\/06","volumn":"2.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"70.73","rise":"1.26%","time":"06\/07","volumn":"2.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"71.72","rise":"2.68%","time":"06\/10","volumn":"2.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"72.63","rise":"3.98%","time":"06\/11","volumn":"2.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"75.42","rise":"7.97%","time":"06\/12","volumn":"4.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"73.51","rise":"5.24%","time":"06\/13","volumn":"2.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"75.59","rise":"8.22%","time":"06\/14","volumn":"2.54\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"77.68","rise":"11.21%","time":"06\/17","volumn":"3.83\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"79.08","rise":"13.21%","time":"06\/18","volumn":"3.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"78.45","rise":"12.31%","time":"06\/20","volumn":"4.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"77.94","rise":"11.58%","time":"06\/21","volumn":"6.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"78.60","rise":"12.53%","time":"06\/24","volumn":"3.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"80.66","rise":"15.48%","time":"06\/25","volumn":"4.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"79.28","rise":"13.50%","time":"06\/26","volumn":"1.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"81.79","rise":"17.09%","time":"06\/27","volumn":"2.78\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.83","rise":"18.58%","time":"06\/28","volumn":"3.73\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"83.95","rise":"20.19%","time":"07\/01","volumn":"1.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.05","rise":"21.76%","time":"07\/02","volumn":"2.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.53","rise":"21.02%","time":"07\/03","volumn":"1.63\u4e07"}],"points":"20"},"open":"84.77","priceChangeRatio":"2.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.13","86.50","85.86","85.22","84.59"]},"cyrate":{"o":["3.08%","2.32%","1.57%","0.82%","0.07%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"84.59","rise":"0.07%","time":"21:31","volumn":"355.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"84.99","rise":"0.54%","time":"21:32","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"84.86","rise":"0.38%","time":"21:33","volumn":"443.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.18","rise":"0.77%","time":"21:34","volumn":"458.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.38","rise":"1.01%","time":"21:35","volumn":"502.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.12","rise":"0.70%","time":"21:36","volumn":"564.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.19","rise":"0.78%","time":"21:37","volumn":"591.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.20","rise":"0.79%","time":"21:38","volumn":"618.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.25","rise":"0.85%","time":"21:39","volumn":"653.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.30","rise":"0.91%","time":"21:40","volumn":"679.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.35","rise":"0.97%","time":"21:41","volumn":"716.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.58","rise":"1.25%","time":"21:42","volumn":"809.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.56","rise":"1.22%","time":"21:43","volumn":"856.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.34","rise":"0.96%","time":"21:44","volumn":"909.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.45","rise":"1.09%","time":"21:45","volumn":"950.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.38","rise":"1.00%","time":"21:46","volumn":"990.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.20","rise":"0.79%","time":"21:47","volumn":"1050.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.44","rise":"1.07%","time":"21:48","volumn":"1103.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.60","rise":"1.27%","time":"21:49","volumn":"1179.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.45","rise":"1.09%","time":"21:50","volumn":"1241.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.47","rise":"1.12%","time":"21:51","volumn":"1254.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.54","rise":"1.19%","time":"21:52","volumn":"1319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.51","rise":"1.16%","time":"21:53","volumn":"1370.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.41","rise":"1.04%","time":"21:54","volumn":"1412.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.40","rise":"1.03%","time":"21:55","volumn":"1452.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.47","rise":"1.11%","time":"21:56","volumn":"1478.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.37","rise":"0.99%","time":"21:57","volumn":"1539.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.51","rise":"1.16%","time":"21:58","volumn":"1582.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.67","rise":"1.35%","time":"21:59","volumn":"1608.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.70","rise":"1.38%","time":"22:00","volumn":"1706.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.73","rise":"1.42%","time":"22:01","volumn":"1737.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.72","rise":"1.41%","time":"22:02","volumn":"1802.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.92","rise":"1.64%","time":"22:03","volumn":"1878.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.85","rise":"1.56%","time":"22:04","volumn":"1930.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.88","rise":"1.60%","time":"22:05","volumn":"2024.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.86","rise":"1.58%","time":"22:06","volumn":"2402.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.67","rise":"1.34%","time":"22:07","volumn":"2456.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.77","rise":"1.47%","time":"22:08","volumn":"2473.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.55","rise":"1.21%","time":"22:09","volumn":"2517.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.59","rise":"1.26%","time":"22:10","volumn":"2554.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.48","rise":"1.12%","time":"22:11","volumn":"2610.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.43","rise":"1.06%","time":"22:12","volumn":"2622.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.55","rise":"1.21%","time":"22:13","volumn":"2663.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.61","rise":"1.28%","time":"22:14","volumn":"2695.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.53","rise":"1.18%","time":"22:15","volumn":"2725.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.51","rise":"1.16%","time":"22:16","volumn":"2758.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.53","rise":"1.18%","time":"22:17","volumn":"2802.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.59","rise":"1.25%","time":"22:18","volumn":"2842.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.63","rise":"1.30%","time":"22:19","volumn":"2878.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.61","rise":"1.28%","time":"22:20","volumn":"2914.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.66","rise":"1.33%","time":"22:21","volumn":"2930.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.89","rise":"1.61%","time":"22:22","volumn":"2972.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.84","rise":"1.55%","time":"22:23","volumn":"3104.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.86","rise":"1.57%","time":"22:24","volumn":"3126.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.84","rise":"1.55%","time":"22:25","volumn":"3130.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.83","rise":"1.54%","time":"22:26","volumn":"3167.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.77","rise":"1.46%","time":"22:27","volumn":"3186.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.80","rise":"1.50%","time":"22:28","volumn":"3202.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.83","rise":"1.54%","time":"22:29","volumn":"3220.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.67","rise":"1.35%","time":"22:30","volumn":"3244.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.56","rise":"1.22%","time":"22:31","volumn":"3280.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.68","rise":"1.36%","time":"22:32","volumn":"3376.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.66","rise":"1.34%","time":"22:33","volumn":"3385.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.69","rise":"1.38%","time":"22:34","volumn":"3446.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.67","rise":"1.35%","time":"22:35","volumn":"3451.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.67","rise":"1.34%","time":"22:36","volumn":"3477.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.55","rise":"1.21%","time":"22:37","volumn":"3507.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.51","rise":"1.16%","time":"22:38","volumn":"3521.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.52","rise":"1.17%","time":"22:39","volumn":"3533.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.63","rise":"1.30%","time":"22:40","volumn":"3575.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.65","rise":"1.32%","time":"22:41","volumn":"3597.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.79","rise":"1.49%","time":"22:42","volumn":"3711.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.85","rise":"1.56%","time":"22:43","volumn":"3738.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.91","rise":"1.63%","time":"22:44","volumn":"3895.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"85.96","rise":"1.69%","time":"22:45","volumn":"3952.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.03","rise":"1.78%","time":"22:46","volumn":"4178.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.08","rise":"1.83%","time":"22:47","volumn":"4346.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.28","rise":"2.07%","time":"22:48","volumn":"4430.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.31","rise":"2.11%","time":"22:49","volumn":"4507.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.25","rise":"2.03%","time":"22:50","volumn":"4578.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.25","rise":"2.04%","time":"22:51","volumn":"4606.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.25","rise":"2.04%","time":"22:52","volumn":"4610.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.22","rise":"1.99%","time":"22:53","volumn":"4631.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.02","rise":"1.77%","time":"22:54","volumn":"4730.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.16","rise":"1.93%","time":"22:55","volumn":"4745.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.09","rise":"1.85%","time":"22:56","volumn":"4759.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.15","rise":"1.92%","time":"22:57","volumn":"4772.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.14","rise":"1.91%","time":"22:58","volumn":"4830.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.12","rise":"1.88%","time":"22:59","volumn":"4845.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.14","rise":"1.91%","time":"23:00","volumn":"4862.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.05","rise":"1.79%","time":"23:01","volumn":"4888.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.02","rise":"1.76%","time":"23:02","volumn":"4911.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.12","rise":"1.88%","time":"23:03","volumn":"4962.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.15","rise":"1.92%","time":"23:04","volumn":"4977.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.20","rise":"1.97%","time":"23:05","volumn":"4988.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.23","rise":"2.01%","time":"23:06","volumn":"5014.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.29","rise":"2.08%","time":"23:07","volumn":"5082.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.29","rise":"2.08%","time":"23:08","volumn":"5127.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.46","rise":"2.28%","time":"23:09","volumn":"5361.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.36","rise":"2.16%","time":"23:10","volumn":"5408.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.39","rise":"2.19%","time":"23:11","volumn":"5433.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.35","rise":"2.15%","time":"23:12","volumn":"5468.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.42","rise":"2.24%","time":"23:13","volumn":"5490.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.45","rise":"2.28%","time":"23:14","volumn":"5572.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.42","rise":"2.23%","time":"23:15","volumn":"5611.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.44","rise":"2.25%","time":"23:16","volumn":"5617.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.34","rise":"2.14%","time":"23:17","volumn":"5648.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.38","rise":"2.19%","time":"23:18","volumn":"5684.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.39","rise":"2.19%","time":"23:19","volumn":"5713.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.38","rise":"2.18%","time":"23:20","volumn":"5778.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.35","rise":"2.15%","time":"23:21","volumn":"5808.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.27","rise":"2.05%","time":"23:22","volumn":"5842.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.30","rise":"2.09%","time":"23:23","volumn":"5873.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.33","rise":"2.13%","time":"23:24","volumn":"5893.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.38","rise":"2.18%","time":"23:25","volumn":"5904.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.36","rise":"2.16%","time":"23:26","volumn":"5947.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.35","rise":"2.16%","time":"23:27","volumn":"5984.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.34","rise":"2.14%","time":"23:28","volumn":"6003.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.45","rise":"2.27%","time":"23:29","volumn":"6016.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.49","rise":"2.32%","time":"23:30","volumn":"6042.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.46","rise":"2.28%","time":"23:31","volumn":"6123.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.47","rise":"2.29%","time":"23:32","volumn":"6167.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.45","rise":"2.27%","time":"23:33","volumn":"6192.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.47","rise":"2.30%","time":"23:34","volumn":"6232.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.44","rise":"2.26%","time":"23:35","volumn":"6286.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.48","rise":"2.31%","time":"23:36","volumn":"6310.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.44","rise":"2.26%","time":"23:37","volumn":"6342.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.44","rise":"2.26%","time":"23:38","volumn":"6361.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.52","rise":"2.35%","time":"23:39","volumn":"6411.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.56","rise":"2.41%","time":"23:40","volumn":"6565.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.61","rise":"2.46%","time":"23:41","volumn":"6579.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.57","rise":"2.41%","time":"23:42","volumn":"6656.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.62","rise":"2.47%","time":"23:43","volumn":"6696.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.58","rise":"2.42%","time":"23:44","volumn":"6727.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.61","rise":"2.45%","time":"23:45","volumn":"6772.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.59","rise":"2.44%","time":"23:46","volumn":"6810.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.61","rise":"2.46%","time":"23:47","volumn":"6834.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.61","rise":"2.47%","time":"23:48","volumn":"6840.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.64","rise":"2.50%","time":"23:49","volumn":"6872.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.59","rise":"2.44%","time":"23:50","volumn":"6945.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.58","rise":"2.43%","time":"23:51","volumn":"6982.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.62","rise":"2.47%","time":"23:52","volumn":"7006.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.58","rise":"2.43%","time":"23:53","volumn":"7038.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.61","rise":"2.47%","time":"23:54","volumn":"7076.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.64","rise":"2.49%","time":"23:55","volumn":"7114.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.60","rise":"2.45%","time":"23:56","volumn":"7159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.55","rise":"2.39%","time":"23:57","volumn":"7188.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.56","rise":"2.41%","time":"23:58","volumn":"7207.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"86.60","rise":"2.44%","time":"23:59","volumn":"7235.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.47%","time":"00:00","volumn":"7311.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"00:01","volumn":"7356.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"00:02","volumn":"7394.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.47%","time":"00:03","volumn":"7439.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:04","volumn":"7987.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.62%","time":"00:05","volumn":"8033.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.69","rise":"2.56%","time":"00:06","volumn":"8059.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.69","rise":"2.56%","time":"00:07","volumn":"8080.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.68","rise":"2.54%","time":"00:08","volumn":"8101.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.60","rise":"2.45%","time":"00:09","volumn":"8149.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.66","rise":"2.52%","time":"00:10","volumn":"8207.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.67","rise":"2.53%","time":"00:11","volumn":"8230.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.66","rise":"2.52%","time":"00:12","volumn":"8244.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.71","rise":"2.58%","time":"00:13","volumn":"8292.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.67%","time":"00:14","volumn":"8306.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.83","rise":"2.72%","time":"00:15","volumn":"8323.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:16","volumn":"8361.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.63%","time":"00:17","volumn":"8378.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:18","volumn":"8397.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.78","rise":"2.66%","time":"00:19","volumn":"8438.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.63%","time":"00:20","volumn":"8441.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.78","rise":"2.66%","time":"00:21","volumn":"8452.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.67%","time":"00:22","volumn":"8460.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.82","rise":"2.71%","time":"00:23","volumn":"8473.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.82","rise":"2.71%","time":"00:24","volumn":"8511.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.82","rise":"2.71%","time":"00:25","volumn":"8539.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:26","volumn":"8622.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.78","rise":"2.66%","time":"00:27","volumn":"8659.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.78","rise":"2.66%","time":"00:28","volumn":"8674.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.74","rise":"2.61%","time":"00:29","volumn":"8718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.74","rise":"2.61%","time":"00:30","volumn":"8730.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.63%","time":"00:31","volumn":"8740.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.62%","time":"00:32","volumn":"8781.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"00:33","volumn":"8822.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"00:34","volumn":"8872.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.67%","time":"00:35","volumn":"8897.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.77","rise":"2.65%","time":"00:36","volumn":"8912.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"00:37","volumn":"8943.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"00:38","volumn":"8980.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"00:39","volumn":"8998.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.78","rise":"2.66%","time":"00:40","volumn":"9028.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:41","volumn":"9054.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.80","rise":"2.69%","time":"00:42","volumn":"9068.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.70%","time":"00:43","volumn":"9147.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.83","rise":"2.72%","time":"00:44","volumn":"9175.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.67%","time":"00:45","volumn":"9214.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.63%","time":"00:46","volumn":"9228.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.70","rise":"2.57%","time":"00:47","volumn":"9247.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.67%","time":"00:48","volumn":"9263.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.79","rise":"2.68%","time":"00:49","volumn":"9284.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.85","rise":"2.75%","time":"00:50","volumn":"9294.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.78%","time":"00:51","volumn":"9302.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.86","rise":"2.76%","time":"00:52","volumn":"9334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.78%","time":"00:53","volumn":"9398.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.79%","time":"00:54","volumn":"9425.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.90","rise":"2.80%","time":"00:55","volumn":"9465.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.89","rise":"2.79%","time":"00:56","volumn":"9539.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.90","rise":"2.80%","time":"00:57","volumn":"9564.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.78%","time":"00:58","volumn":"9595.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.86","rise":"2.75%","time":"00:59","volumn":"9642.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.66","rise":"2.52%","time":"01:00","volumn":"9708.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.67","rise":"2.54%","time":"01:01","volumn":"9715.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.59","rise":"2.44%","time":"01:02","volumn":"9755.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.63","rise":"2.48%","time":"01:03","volumn":"9779.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.67","rise":"2.53%","time":"01:04","volumn":"9795.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.65","rise":"2.51%","time":"01:05","volumn":"9815.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.73","rise":"2.60%","time":"01:06","volumn":"9849.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.63","rise":"2.48%","time":"01:07","volumn":"9878.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.52","rise":"2.35%","time":"01:08","volumn":"9909.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.52","rise":"2.35%","time":"01:09","volumn":"9961.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:10","volumn":"9965.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:11","volumn":"9973.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:12","volumn":"9996.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"01:13","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.41%","time":"01:14","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:15","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.42%","time":"01:16","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.61","rise":"2.46%","time":"01:17","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"01:18","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.60","rise":"2.45%","time":"01:19","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"01:20","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.40%","time":"01:21","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.52","rise":"2.35%","time":"01:22","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:23","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:24","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:25","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:26","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"01:27","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"01:28","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"01:29","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.52","rise":"2.35%","time":"01:30","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.36%","time":"01:31","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.55","rise":"2.39%","time":"01:32","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"01:33","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.50","rise":"2.33%","time":"01:34","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:35","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:36","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.48","rise":"2.31%","time":"01:37","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"01:38","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.43","rise":"2.25%","time":"01:39","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"01:40","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.42","rise":"2.23%","time":"01:41","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.36","rise":"2.16%","time":"01:42","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.44","rise":"2.26%","time":"01:43","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"01:44","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.47","rise":"2.30%","time":"01:45","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.46","rise":"2.28%","time":"01:46","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.50","rise":"2.33%","time":"01:47","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"01:48","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.47%","time":"01:49","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.63","rise":"2.49%","time":"01:50","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.64","rise":"2.49%","time":"01:51","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.64","rise":"2.50%","time":"01:52","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.47%","time":"01:53","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.69","rise":"2.56%","time":"01:54","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.70","rise":"2.57%","time":"01:55","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.71","rise":"2.58%","time":"01:56","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.47%","time":"01:57","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"01:58","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"01:59","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.52","rise":"2.35%","time":"02:00","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.51","rise":"2.34%","time":"02:01","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.48","rise":"2.31%","time":"02:02","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.42","rise":"2.24%","time":"02:03","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.40","rise":"2.21%","time":"02:04","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.39","rise":"2.20%","time":"02:05","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.47","rise":"2.30%","time":"02:06","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.47","rise":"2.30%","time":"02:07","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.51","rise":"2.34%","time":"02:08","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.40%","time":"02:09","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"02:10","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.51","rise":"2.34%","time":"02:11","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.40%","time":"02:12","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.57","rise":"2.41%","time":"02:13","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.40%","time":"02:14","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.40%","time":"02:15","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.55","rise":"2.39%","time":"02:16","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.55","rise":"2.39%","time":"02:17","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.47","rise":"2.30%","time":"02:18","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"02:19","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"02:20","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.43","rise":"2.25%","time":"02:21","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.41","rise":"2.22%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.38","rise":"2.19%","time":"02:23","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.40","rise":"2.21%","time":"02:24","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.34","rise":"2.15%","time":"02:25","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.38","rise":"2.19%","time":"02:26","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.39","rise":"2.20%","time":"02:27","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.35","rise":"2.15%","time":"02:28","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.38","rise":"2.19%","time":"02:29","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.38","rise":"2.19%","time":"02:30","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.42","rise":"2.23%","time":"02:31","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.41","rise":"2.22%","time":"02:32","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.42","rise":"2.23%","time":"02:33","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.45","rise":"2.27%","time":"02:34","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.49","rise":"2.32%","time":"02:35","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.47","rise":"2.30%","time":"02:36","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.51","rise":"2.34%","time":"02:37","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.54","rise":"2.38%","time":"02:38","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.53","rise":"2.37%","time":"02:39","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.51","rise":"2.34%","time":"02:40","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.50","rise":"2.32%","time":"02:41","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.49","rise":"2.32%","time":"02:42","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.58","rise":"2.43%","time":"02:43","volumn":"1.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.56","rise":"2.41%","time":"02:44","volumn":"1.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.63","rise":"2.48%","time":"02:45","volumn":"1.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.62","rise":"2.48%","time":"02:46","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.66","rise":"2.52%","time":"02:47","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.70","rise":"2.57%","time":"02:48","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.66","rise":"2.52%","time":"02:49","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.69","rise":"2.55%","time":"02:50","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.71","rise":"2.58%","time":"02:51","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.69","rise":"2.56%","time":"02:52","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.73","rise":"2.61%","time":"02:53","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.80","rise":"2.69%","time":"02:54","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.63%","time":"02:55","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"02:56","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.72","rise":"2.60%","time":"02:57","volumn":"1.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.76","rise":"2.64%","time":"02:58","volumn":"1.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.74","rise":"2.61%","time":"02:59","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.75","rise":"2.63%","time":"03:00","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.77","rise":"2.65%","time":"03:01","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.82","rise":"2.71%","time":"03:02","volumn":"1.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.81","rise":"2.69%","time":"03:03","volumn":"1.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.82","rise":"2.71%","time":"03:04","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.86","rise":"2.76%","time":"03:05","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.84","rise":"2.73%","time":"03:06","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.78%","time":"03:07","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.88","rise":"2.78%","time":"03:08","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.95","rise":"2.86%","time":"03:09","volumn":"1.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.95","rise":"2.86%","time":"03:10","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.95","rise":"2.86%","time":"03:11","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.95","rise":"2.86%","time":"03:12","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.97","rise":"2.89%","time":"03:13","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.98","rise":"2.90%","time":"03:14","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.94","rise":"2.85%","time":"03:15","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.99","rise":"2.91%","time":"03:16","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.96","rise":"2.87%","time":"03:17","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.97","rise":"2.89%","time":"03:18","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.90","rise":"2.80%","time":"03:19","volumn":"1.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.94","rise":"2.85%","time":"03:20","volumn":"1.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.00","rise":"2.93%","time":"03:21","volumn":"1.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"3.00%","time":"03:22","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.07","rise":"3.00%","time":"03:23","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.04","rise":"2.97%","time":"03:24","volumn":"1.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.96%","time":"03:25","volumn":"1.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.96%","time":"03:26","volumn":"1.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"3.00%","time":"03:27","volumn":"1.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.04","rise":"2.97%","time":"03:28","volumn":"1.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"3.00%","time":"03:29","volumn":"1.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.07","rise":"3.00%","time":"03:30","volumn":"1.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.05","rise":"2.98%","time":"03:31","volumn":"1.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.96%","time":"03:32","volumn":"1.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.95%","time":"03:33","volumn":"1.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.08","rise":"3.02%","time":"03:34","volumn":"1.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.09","rise":"3.03%","time":"03:35","volumn":"1.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.11","rise":"3.05%","time":"03:36","volumn":"1.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.11","rise":"3.05%","time":"03:37","volumn":"1.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.11","rise":"3.05%","time":"03:38","volumn":"1.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.11","rise":"3.05%","time":"03:39","volumn":"1.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.11","rise":"3.06%","time":"03:40","volumn":"1.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.01","rise":"2.93%","time":"03:41","volumn":"1.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.92","rise":"2.83%","time":"03:42","volumn":"1.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.94","rise":"2.85%","time":"03:43","volumn":"1.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.00","rise":"2.92%","time":"03:44","volumn":"1.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"2.99%","time":"03:45","volumn":"1.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"3.00%","time":"03:46","volumn":"1.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.08","rise":"3.01%","time":"03:47","volumn":"1.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.07","rise":"3.00%","time":"03:48","volumn":"1.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.09","rise":"3.03%","time":"03:49","volumn":"1.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.96%","time":"03:50","volumn":"1.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.13","rise":"3.08%","time":"03:51","volumn":"1.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.12","rise":"3.06%","time":"03:52","volumn":"1.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.09","rise":"3.03%","time":"03:53","volumn":"1.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.06","rise":"2.99%","time":"03:54","volumn":"1.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.05","rise":"2.98%","time":"03:55","volumn":"1.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.02","rise":"2.95%","time":"03:56","volumn":"1.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.08","rise":"3.01%","time":"03:57","volumn":"1.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.08","rise":"3.02%","time":"03:58","volumn":"1.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"87.03","rise":"2.96%","time":"03:59","volumn":"1.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"86.94","rise":"2.85%","time":"04:00","volumn":"2.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"205.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["107.92","94.68","81.44","68.19","54.95"]},"cyrate":{"o":["62.12%","42.22%","22.33%","2.44%","-17.46%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.57","rise":"0","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.39","rise":"-1.77%","time":"07\/24","volumn":"3.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.09","rise":"0.78%","time":"07\/25","volumn":"3.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.74","rise":"-1.25%","time":"07\/26","volumn":"2.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.76","rise":"-2.72%","time":"07\/27","volumn":"2.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.93","rise":"0.54%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.77","rise":"3.30%","time":"07\/31","volumn":"2.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.63","rise":"3.09%","time":"08\/01","volumn":"2.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.11","rise":"-3.70%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.04","rise":"-2.30%","time":"08\/03","volumn":"5.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.52","rise":"4.43%","time":"08\/04","volumn":"14.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.79","rise":"1.83%","time":"08\/07","volumn":"5.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.59","rise":"0.03%","time":"08\/08","volumn":"5.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.59","rise":"-4.48%","time":"08\/09","volumn":"3.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.29","rise":"-4.93%","time":"08\/10","volumn":"3.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.61","rise":"-4.45%","time":"08\/11","volumn":"2.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.64","rise":"-1.40%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.11","rise":"-6.70%","time":"08\/15","volumn":"2.84\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.85","rise":"-8.59%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.31","rise":"-12.41%","time":"08\/17","volumn":"5.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.98","rise":"-11.40%","time":"08\/18","volumn":"2.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.57","rise":"-12.02%","time":"08\/21","volumn":"2.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.80","rise":"-10.17%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.11","rise":"-5.20%","time":"08\/23","volumn":"5.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"-10.02%","time":"08\/24","volumn":"3.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.20","rise":"-6.56%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.83","rise":"-7.12%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.23","rise":"-5.02%","time":"08\/29","volumn":"1.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.41","rise":"-3.24%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"-2.31%","time":"08\/31","volumn":"2.49\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.99","rise":"-3.88%","time":"09\/01","volumn":"2.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.31","rise":"-1.89%","time":"09\/05","volumn":"2.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.99","rise":"-3.88%","time":"09\/06","volumn":"2.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.53","rise":"-4.57%","time":"09\/07","volumn":"2.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.68","rise":"-5.84%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.46","rise":"-1.67%","time":"09\/11","volumn":"2.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.83","rise":"-2.61%","time":"09\/12","volumn":"2.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.46","rise":"-3.17%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.58","rise":"-1.49%","time":"09\/14","volumn":"2.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.76","rise":"-5.72%","time":"09\/15","volumn":"5.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.72","rise":"-7.29%","time":"09\/18","volumn":"3.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"60.17","rise":"-9.61%","time":"09\/19","volumn":"3.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.01","rise":"-9.85%","time":"09\/20","volumn":"2.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.55","rise":"-15.05%","time":"09\/21","volumn":"5.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.76","rise":"-13.23%","time":"09\/22","volumn":"3.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.75","rise":"-13.25%","time":"09\/25","volumn":"2.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.68","rise":"-14.86%","time":"09\/26","volumn":"2.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-9.06%","time":"09\/27","volumn":"8.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.09","rise":"-5.23%","time":"09\/28","volumn":"6.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.04","rise":"-5.30%","time":"09\/29","volumn":"4.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.51","rise":"-6.10%","time":"10\/02","volumn":"3.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"58.40","rise":"-12.27%","time":"10\/03","volumn":"4.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"59.25","rise":"-11.00%","time":"10\/04","volumn":"3.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.17","rise":"-12.62%","time":"10\/05","volumn":"3.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.55","rise":"-6.04%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.69","rise":"-4.33%","time":"10\/09","volumn":"3.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.56","rise":"-1.52%","time":"10\/10","volumn":"3.76\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.29","rise":"-1.92%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.62","rise":"-5.93%","time":"10\/12","volumn":"3.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.16","rise":"-8.13%","time":"10\/13","volumn":"2.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.51","rise":"-4.60%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.63","rise":"-2.91%","time":"10\/17","volumn":"3.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.43","rise":"-6.22%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.79","rise":"-5.68%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.38","rise":"-10.80%","time":"10\/20","volumn":"4.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.70","rise":"-11.82%","time":"10\/23","volumn":"3.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.63","rise":"-10.43%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.49","rise":"-15.14%","time":"10\/25","volumn":"3.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.53","rise":"-16.58%","time":"10\/26","volumn":"3.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.35","rise":"-16.85%","time":"10\/27","volumn":"2.81\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.88","rise":"-16.06%","time":"10\/30","volumn":"2.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.69","rise":"-14.84%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.95","rise":"-17.46%","time":"11\/01","volumn":"3.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.58","rise":"-15.01%","time":"11\/02","volumn":"9.72\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.42","rise":"-3.23%","time":"11\/03","volumn":"12.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.11","rise":"-5.20%","time":"11\/06","volumn":"5.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"-0.86%","time":"11\/07","volumn":"6.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.58","rise":"-2.99%","time":"11\/08","volumn":"2.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.18","rise":"-6.59%","time":"11\/09","volumn":"3.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.08","rise":"-5.24%","time":"11\/10","volumn":"3.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.89","rise":"-4.03%","time":"11\/13","volumn":"3.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"70.61","rise":"6.07%","time":"11\/14","volumn":"8.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.81","rise":"6.37%","time":"11\/15","volumn":"4.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.70","rise":"6.20%","time":"11\/16","volumn":"3.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.69","rise":"9.19%","time":"11\/17","volumn":"3.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.81","rise":"9.37%","time":"11\/20","volumn":"2.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"73.85","rise":"10.94%","time":"11\/21","volumn":"3.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.68","rise":"10.68%","time":"11\/22","volumn":"2.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.37","rise":"10.21%","time":"11\/24","volumn":"7857.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"11.09%","time":"11\/27","volumn":"3.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.54","rise":"11.97%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.31","rise":"17.64%","time":"11\/29","volumn":"5.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.15","rise":"15.89%","time":"11\/30","volumn":"4.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.78","rise":"18.34%","time":"12\/01","volumn":"3.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"79.82","rise":"19.90%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"77.95","rise":"17.09%","time":"12\/05","volumn":"3.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.66","rise":"15.16%","time":"12\/06","volumn":"2.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.80","rise":"15.37%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.52","rise":"16.45%","time":"12\/08","volumn":"2.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.82","rise":"16.90%","time":"12\/11","volumn":"1.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"17.46%","time":"12\/12","volumn":"1.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.38","rise":"20.75%","time":"12\/13","volumn":"4.57\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"84.66","rise":"27.17%","time":"12\/14","volumn":"6.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.05","rise":"27.76%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.70","rise":"27.23%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"85.51","rise":"28.45%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"82.83","rise":"24.43%","time":"12\/20","volumn":"2.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"84.85","rise":"27.46%","time":"12\/21","volumn":"2.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.32","rise":"26.66%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.76","rise":"28.83%","time":"12\/26","volumn":"1.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.55","rise":"28.51%","time":"12\/27","volumn":"1.76\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.68","rise":"27.20%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.26","rise":"25.07%","time":"12\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"79.35","rise":"19.20%","time":"01\/02","volumn":"3.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.39","rise":"14.75%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.83","rise":"15.41%","time":"01\/04","volumn":"2.53\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.28","rise":"14.59%","time":"01\/05","volumn":"2.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.64","rise":"19.63%","time":"01\/08","volumn":"2.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.63","rise":"22.62%","time":"01\/09","volumn":"2.69\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"80.97","rise":"21.63%","time":"01\/10","volumn":"4.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.82","rise":"21.41%","time":"01\/11","volumn":"3.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.37","rise":"19.23%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"78.45","rise":"17.85%","time":"01\/16","volumn":"2.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.07","rise":"15.77%","time":"01\/17","volumn":"3.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.96","rise":"17.11%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"81.35","rise":"22.20%","time":"01\/19","volumn":"3.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"84.68","rise":"27.20%","time":"01\/22","volumn":"4.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"83.93","rise":"26.08%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"82.33","rise":"23.67%","time":"01\/24","volumn":"2.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.86","rise":"22.97%","time":"01\/25","volumn":"2.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.18","rise":"20.44%","time":"01\/26","volumn":"2.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"84.30","rise":"26.63%","time":"01\/29","volumn":"2.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.96","rise":"24.62%","time":"01\/30","volumn":"2.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"79.05","rise":"18.75%","time":"01\/31","volumn":"3.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.59","rise":"19.56%","time":"02\/01","volumn":"2.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.65","rise":"24.16%","time":"02\/02","volumn":"4.11\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"80.82","rise":"21.41%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.59","rise":"22.56%","time":"02\/06","volumn":"3.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.35","rise":"25.21%","time":"02\/07","volumn":"4.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.31","rise":"35.66%","time":"02\/08","volumn":"17.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.92","rise":"62.12%","time":"02\/09","volumn":"33.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"105.62","rise":"58.66%","time":"02\/12","volumn":"10.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.88","rise":"50.04%","time":"02\/13","volumn":"6.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"104.37","rise":"56.78%","time":"02\/14","volumn":"4.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"101.22","rise":"52.05%","time":"02\/15","volumn":"4.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"98.52","rise":"47.99%","time":"02\/16","volumn":"4.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"47.20%","time":"02\/20","volumn":"4.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.09","rise":"42.84%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"49.42%","time":"02\/22","volumn":"4.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"98.45","rise":"47.89%","time":"02\/23","volumn":"2.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.08","rise":"48.84%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"98.25","rise":"47.59%","time":"02\/27","volumn":"3.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"97.48","rise":"46.43%","time":"02\/28","volumn":"2.52\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"98.54","rise":"48.02%","time":"02\/29","volumn":"5.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.92","rise":"50.10%","time":"03\/01","volumn":"3.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.88","rise":"51.54%","time":"03\/04","volumn":"4.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.97","rise":"44.16%","time":"03\/05","volumn":"4.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.49","rise":"46.45%","time":"03\/06","volumn":"2.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.75","rise":"51.34%","time":"03\/07","volumn":"3.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.99","rise":"47.20%","time":"03\/08","volumn":"4.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.06","rise":"45.80%","time":"03\/11","volumn":"2.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.75","rise":"45.34%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.90","rise":"44.06%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"41.52%","time":"03\/14","volumn":"3.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.60","rise":"37.60%","time":"03\/15","volumn":"4.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.64","rise":"42.17%","time":"03\/18","volumn":"3.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"95.17","rise":"42.96%","time":"03\/19","volumn":"2.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.98","rise":"47.18%","time":"03\/20","volumn":"2.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.41","rise":"44.82%","time":"03\/21","volumn":"3.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.57","rise":"45.07%","time":"03\/22","volumn":"1.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"44.33%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"48.82%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"45.04%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"45.46%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"43.70%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"42.66%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"42.21%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"40.08%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"44.45%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"43.20%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"45.71%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"42.45%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"44.33%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"40.84%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"35.71%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"36.76%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"32.19%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"30.25%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"26.33%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"27.22%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"32.01%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.68","rise":"31.71%","time":"04\/24","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.76","rise":"30.33%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"32.21%","time":"04\/26","volumn":"1.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.65","rise":"34.67%","time":"04\/29","volumn":"3.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"87.40","rise":"31.29%","time":"04\/30","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.04","rise":"32.25%","time":"05\/01","volumn":"2.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"88.97","rise":"33.65%","time":"05\/02","volumn":"7.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"74.40","rise":"11.76%","time":"05\/03","volumn":"18.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.30","rise":"11.61%","time":"05\/06","volumn":"6.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.13","rise":"11.36%","time":"05\/07","volumn":"4.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.45","rise":"8.83%","time":"05\/08","volumn":"3.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.34","rise":"10.17%","time":"05\/09","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"71.92","rise":"8.04%","time":"05\/10","volumn":"2.95\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.57","rise":"10.52%","time":"05\/13","volumn":"2.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.35","rise":"10.18%","time":"05\/14","volumn":"1.92\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.25","rise":"11.54%","time":"05\/15","volumn":"2.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.14","rise":"12.87%","time":"05\/16","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"13.01%","time":"05\/17","volumn":"2.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"75.62","rise":"13.59%","time":"05\/20","volumn":"1.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"74.38","rise":"11.73%","time":"05\/21","volumn":"1.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"74.98","rise":"12.63%","time":"05\/22","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"73.62","rise":"10.59%","time":"05\/23","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"11.45%","time":"05\/24","volumn":"1.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.87","rise":"10.97%","time":"05\/28","volumn":"2.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.20","rise":"12.96%","time":"05\/29","volumn":"3.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"67.98","rise":"2.12%","time":"05\/30","volumn":"8.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"67.69","rise":"1.68%","time":"05\/31","volumn":"4.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"67.43","rise":"1.29%","time":"06\/03","volumn":"3.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"68.02","rise":"2.18%","time":"06\/04","volumn":"3.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"69.85","rise":"4.93%","time":"06\/05","volumn":"4.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.25","rise":"7.03%","time":"06\/06","volumn":"2.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"70.73","rise":"6.25%","time":"06\/07","volumn":"2.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"71.72","rise":"7.74%","time":"06\/10","volumn":"2.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"72.63","rise":"9.10%","time":"06\/11","volumn":"2.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"75.42","rise":"13.29%","time":"06\/12","volumn":"4.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"73.51","rise":"10.43%","time":"06\/13","volumn":"2.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"75.59","rise":"13.55%","time":"06\/14","volumn":"2.54\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"77.68","rise":"16.69%","time":"06\/17","volumn":"3.83\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"79.08","rise":"18.79%","time":"06\/18","volumn":"3.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"78.45","rise":"17.85%","time":"06\/20","volumn":"4.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"77.94","rise":"17.08%","time":"06\/21","volumn":"6.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"78.60","rise":"18.07%","time":"06\/24","volumn":"3.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"80.66","rise":"21.17%","time":"06\/25","volumn":"4.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"79.28","rise":"19.09%","time":"06\/26","volumn":"1.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"81.79","rise":"22.86%","time":"06\/27","volumn":"2.78\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"82.83","rise":"24.43%","time":"06\/28","volumn":"3.73\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"83.95","rise":"26.11%","time":"07\/01","volumn":"1.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.05","rise":"27.76%","time":"07\/02","volumn":"2.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"84.53","rise":"26.98%","time":"07\/03","volumn":"1.63\u4e07"}],"points":"240"}}
CloudFlare:免费CDN加速服务商推荐 美国主机侦探
CloudFlare
- 意见反馈
- 页面反馈