sitc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sitc船公司官网海丰船公司官网 oocl sitcom msc船公司货物跟踪 sitc船公司货物跟踪 sitc是哪个船公司 sitc是什么船公司 kmtc船公司官网 whl船公司官网

海丰国际网站

域名信息备案管理系统尊敬的客户感谢您对SITC的大力支持!烦请百忙之中填写以下调查问卷,让我们更清楚您对我们服务的意见和需求,以便不断提升我们的服务质量!Dear Cu...

sitcline.com 9月11日

SITC

简介：国际贸易标准分类(Standard International Trade Classification，简称:SITC),是为用于国际贸易商品的统计...

360百科

SITC船公司

山东海丰国际货运(SITC)新海丰集装箱运输有限公司隶属于山东海丰国际航运集团。山东海丰国际货运(SITC)成立于1996年,遵循集团的经营方针,短短几年的时间,集装箱运输得...

集运宝典 2023年12月21日

SITC ELECTRONIC BUSINESS

NoCommon Services--Links to related websites----SITC International Holdings Company Ltd.----SITC Japan Corporation--COPYRIGHT©2013 SITC ALL RIGHTS RESERVED

sitcline.com

海丰国际网站

友情链接海丰集运日本分公司海丰集运香港分公司海丰集运电子商务网站海丰集运台湾分公司海丰集运印尼分公司海丰物流电子商务网站回顶部Copyright© 2020 SITC Interna...

sitc.com

sitc_360翻译

翻译中...

播放失败

360翻译

海丰国际 SITC船公司 SITC货物跟踪搜航网

截止2011年12月31日,海丰国际(SITC)共运营49艘集装箱船舶,其中自有集装箱船舶15艘;同时,海丰国际(SITC)开辟了中国-日本、中国-韩国、中国-东南亚、大陆-香港、大陆-台...

sofreight.com 2023年8月21日

SITE Centers[SITC]美股_九方智投

58.92 -0.58 (-0.97%)

2024-09-21 04:00:00 (北京时间)

{"amount":"3192.54\u4e07","changeAmount":"-0.58","close":"59.50","currentPrice":"58.92","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"58.92","e2":"-0.58","e3":"(-0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["60.86","60.27","59.67","59.08","58.48"]},"cyrate":{"o":["1.47%","0.48%","-0.51%","-1.50%","-2.49%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.98","rise":"0","time":"02:35","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.96","rise":"-0.03%","time":"02:40","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.00","rise":"0.03%","time":"02:45","volumn":"52.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.01","rise":"0.05%","time":"02:50","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.01","rise":"0.05%","time":"02:55","volumn":"58.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.00","rise":"0.03%","time":"03:00","volumn":"58.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.98","rise":"0.00%","time":"03:05","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.98","rise":"0.00%","time":"03:10","volumn":"56.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.96","rise":"-0.03%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"59.95","rise":"-0.05%","time":"03:20","volumn":"60.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.00","rise":"0.03%","time":"03:25","volumn":"64.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.01","rise":"0.05%","time":"03:30","volumn":"71.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.06","rise":"0.13%","time":"03:35","volumn":"108.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.02","rise":"0.07%","time":"03:40","volumn":"168.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.02","rise":"0.06%","time":"03:45","volumn":"185.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.09","rise":"0.18%","time":"03:50","volumn":"211.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.30","rise":"0.53%","time":"03:55","volumn":"369.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"60.39","rise":"0.68%","time":"04:00","volumn":"4037.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.80","rise":"1.36%","time":"21:35","volumn":"45.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.82","rise":"1.40%","time":"21:40","volumn":"41.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.60","rise":"1.03%","time":"21:45","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.23","rise":"0.42%","time":"21:50","volumn":"67.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.34","rise":"0.60%","time":"21:55","volumn":"69.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.27","rise":"0.48%","time":"22:00","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.34","rise":"0.60%","time":"22:05","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.50","rise":"0.87%","time":"22:10","volumn":"55.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.39","rise":"0.68%","time":"22:15","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.64","rise":"1.10%","time":"22:20","volumn":"43.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.58","rise":"0.99%","time":"22:25","volumn":"53.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.40","rise":"0.69%","time":"22:30","volumn":"58.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.45","rise":"0.79%","time":"22:35","volumn":"45.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.51","rise":"0.88%","time":"22:40","volumn":"46.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.51","rise":"0.88%","time":"22:45","volumn":"124.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.43","rise":"0.75%","time":"22:50","volumn":"97.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.48","rise":"0.83%","time":"22:55","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.51","rise":"0.88%","time":"23:00","volumn":"56.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.53","rise":"0.93%","time":"23:05","volumn":"34.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.59","rise":"1.02%","time":"23:10","volumn":"24.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.56","rise":"0.97%","time":"23:15","volumn":"35.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.59","rise":"1.01%","time":"23:20","volumn":"70.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.58","rise":"1.00%","time":"23:25","volumn":"39.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.53","rise":"0.92%","time":"23:30","volumn":"38.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.55","rise":"0.95%","time":"23:35","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.50","rise":"0.87%","time":"23:40","volumn":"55.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.50","rise":"0.87%","time":"23:45","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.52","rise":"0.90%","time":"23:50","volumn":"58.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.52","rise":"0.90%","time":"23:55","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.59","rise":"1.02%","time":"00:00","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.61","rise":"1.05%","time":"00:05","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.71","rise":"1.22%","time":"00:10","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.65","rise":"1.12%","time":"00:15","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.71","rise":"1.22%","time":"00:20","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.20%","time":"00:25","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.72","rise":"1.23%","time":"00:30","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.73","rise":"1.25%","time":"00:35","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.79","rise":"1.35%","time":"00:40","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.83","rise":"1.41%","time":"00:45","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.84","rise":"1.43%","time":"00:50","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.84","rise":"1.44%","time":"00:55","volumn":"32.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.86","rise":"1.47%","time":"01:00","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.86","rise":"1.47%","time":"01:05","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.78","rise":"1.33%","time":"01:10","volumn":"43.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.73","rise":"1.25%","time":"01:15","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.69","rise":"1.18%","time":"01:20","volumn":"22.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.68","rise":"1.17%","time":"01:25","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.65","rise":"1.12%","time":"01:30","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.66","rise":"1.14%","time":"01:35","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.67","rise":"1.16%","time":"01:40","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.66","rise":"1.14%","time":"01:45","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.62","rise":"1.07%","time":"01:50","volumn":"39.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.71","rise":"1.22%","time":"01:55","volumn":"64.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.78","rise":"1.33%","time":"02:00","volumn":"41.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.76","rise":"1.30%","time":"02:05","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.75","rise":"1.28%","time":"02:10","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.76","rise":"1.30%","time":"02:15","volumn":"43.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.79","rise":"1.35%","time":"02:20","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.76","rise":"1.30%","time":"02:25","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.76","rise":"1.30%","time":"02:30","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.76","rise":"1.30%","time":"02:35","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.21%","time":"02:40","volumn":"29.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.20%","time":"02:45","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.20%","time":"02:50","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.20%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.72","rise":"1.23%","time":"03:00","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.69","rise":"1.18%","time":"03:05","volumn":"30.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.73","rise":"1.25%","time":"03:10","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.62","rise":"1.08%","time":"03:15","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.65","rise":"1.12%","time":"03:20","volumn":"87.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.70","rise":"1.20%","time":"03:25","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.66","rise":"1.13%","time":"03:30","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.62","rise":"1.07%","time":"03:35","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.53","rise":"0.92%","time":"03:40","volumn":"89.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.55","rise":"0.95%","time":"03:45","volumn":"158.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.55","rise":"0.96%","time":"03:50","volumn":"138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.47","rise":"0.82%","time":"03:55","volumn":"244.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.49","rise":"0.85%","time":"04:00","volumn":"1585.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.45","rise":"0.79%","time":"21:35","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.32","rise":"0.57%","time":"21:40","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.09","rise":"0.18%","time":"21:45","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.31","rise":"0.55%","time":"21:50","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.44","rise":"0.77%","time":"21:55","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.28","rise":"0.50%","time":"22:00","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.24","rise":"0.43%","time":"22:05","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.23","rise":"0.42%","time":"22:10","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.13","rise":"0.26%","time":"22:15","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.16","rise":"0.29%","time":"22:20","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.46","rise":"0.80%","time":"22:25","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.44","rise":"0.77%","time":"22:30","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.26","rise":"0.46%","time":"22:35","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.16","rise":"0.30%","time":"22:40","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.17","rise":"0.32%","time":"22:45","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.23","rise":"0.42%","time":"22:50","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"60.13","rise":"0.25%","time":"22:55","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.90","rise":"-0.14%","time":"23:00","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.95","rise":"-0.05%","time":"23:05","volumn":"29.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.89","rise":"-0.15%","time":"23:10","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.85","rise":"-0.22%","time":"23:15","volumn":"25.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.87","rise":"-0.18%","time":"23:20","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.85","rise":"-0.22%","time":"23:25","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.83","rise":"-0.25%","time":"23:30","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.77","rise":"-0.36%","time":"23:35","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.77","rise":"-0.36%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.87","rise":"-0.18%","time":"23:45","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.80","rise":"-0.30%","time":"23:50","volumn":"30.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"59.77","rise":"-0.35%","time":"23:55","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.77","rise":"-0.35%","time":"00:00","volumn":"12.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.66","rise":"-0.53%","time":"00:05","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.63","rise":"-0.58%","time":"00:10","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.58","rise":"-0.67%","time":"00:15","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.48","rise":"-0.83%","time":"00:20","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.39","rise":"-0.98%","time":"00:25","volumn":"69.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.38","rise":"-1.00%","time":"00:30","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.38","rise":"-0.99%","time":"00:35","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.36","rise":"-1.03%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.29","rise":"-1.15%","time":"00:45","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.21","rise":"-1.28%","time":"00:50","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.24","rise":"-1.23%","time":"00:55","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.36","rise":"-1.03%","time":"01:00","volumn":"34.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.34","rise":"-1.07%","time":"01:05","volumn":"34.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.27","rise":"-1.18%","time":"01:10","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.23","rise":"-1.25%","time":"01:15","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.31","rise":"-1.12%","time":"01:20","volumn":"29.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.45","rise":"-0.88%","time":"01:25","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.47","rise":"-0.85%","time":"01:30","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.37","rise":"-1.02%","time":"01:35","volumn":"37.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.38","rise":"-1.00%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.32","rise":"-1.10%","time":"01:45","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.44","rise":"-0.90%","time":"01:50","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.45","rise":"-0.88%","time":"01:55","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.27","rise":"-1.18%","time":"02:00","volumn":"126.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.27","rise":"-1.18%","time":"02:05","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.37","rise":"-1.02%","time":"02:10","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.28","rise":"-1.17%","time":"02:15","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.22","rise":"-1.27%","time":"02:20","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.24","rise":"-1.23%","time":"02:25","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.24","rise":"-1.23%","time":"02:30","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.22","rise":"-1.27%","time":"02:35","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.26","rise":"-1.21%","time":"02:40","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.30","rise":"-1.13%","time":"02:45","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.26","rise":"-1.21%","time":"02:50","volumn":"50.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.24","rise":"-1.23%","time":"02:55","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.26","rise":"-1.21%","time":"03:00","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.15","rise":"-1.38%","time":"03:05","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.17","rise":"-1.35%","time":"03:10","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.19","rise":"-1.32%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.15","rise":"-1.38%","time":"03:20","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.06","rise":"-1.53%","time":"03:25","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.06","rise":"-1.53%","time":"03:30","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.00","rise":"-1.63%","time":"03:35","volumn":"69.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.02","rise":"-1.60%","time":"03:40","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.01","rise":"-1.62%","time":"03:45","volumn":"79.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.05","rise":"-1.55%","time":"03:50","volumn":"130.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.92","rise":"-1.77%","time":"03:55","volumn":"268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.87","rise":"-1.85%","time":"04:00","volumn":"2205.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.72","rise":"-2.10%","time":"21:35","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.62","rise":"-2.28%","time":"21:40","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.54","rise":"-2.40%","time":"21:45","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.70","rise":"-2.14%","time":"21:50","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.70","rise":"-2.14%","time":"21:55","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.70","rise":"-2.13%","time":"22:00","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.80","rise":"-1.97%","time":"22:05","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.06","rise":"-1.53%","time":"22:10","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"59.03","rise":"-1.58%","time":"22:15","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.95","rise":"-1.72%","time":"22:20","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.99","rise":"-1.64%","time":"22:25","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.89","rise":"-1.82%","time":"22:30","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.78","rise":"-2.00%","time":"22:35","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.84","rise":"-1.90%","time":"22:40","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.82","rise":"-1.93%","time":"22:45","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.83","rise":"-1.92%","time":"22:50","volumn":"34.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.79","rise":"-1.98%","time":"22:55","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.83","rise":"-1.92%","time":"23:00","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.93","rise":"-1.75%","time":"23:05","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.96","rise":"-1.70%","time":"23:10","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.89","rise":"-1.82%","time":"23:15","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.78","rise":"-1.99%","time":"23:20","volumn":"26.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.81","rise":"-1.95%","time":"23:25","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.81","rise":"-1.94%","time":"23:30","volumn":"24.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.86","rise":"-1.87%","time":"23:35","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.88","rise":"-1.84%","time":"23:40","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.85","rise":"-1.88%","time":"23:45","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.85","rise":"-1.88%","time":"23:50","volumn":"26.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.83","rise":"-1.92%","time":"23:55","volumn":"19.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.84","rise":"-1.91%","time":"00:00","volumn":"11.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.71","rise":"-2.12%","time":"00:05","volumn":"19.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.71","rise":"-2.12%","time":"00:10","volumn":"15.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.80","rise":"-1.96%","time":"00:15","volumn":"34.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.80","rise":"-1.97%","time":"00:20","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.80","rise":"-1.98%","time":"00:25","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.83","rise":"-1.92%","time":"00:30","volumn":"11.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.88","rise":"-1.84%","time":"00:35","volumn":"25.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.86","rise":"-1.87%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.81","rise":"-1.95%","time":"00:45","volumn":"26.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.79","rise":"-1.98%","time":"00:50","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.81","rise":"-1.95%","time":"00:55","volumn":"14.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.78","rise":"-2.00%","time":"01:00","volumn":"25.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.79","rise":"-1.98%","time":"01:05","volumn":"19.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.77","rise":"-2.01%","time":"01:10","volumn":"12.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.84","rise":"-1.90%","time":"01:15","volumn":"31.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.82","rise":"-1.93%","time":"01:20","volumn":"14.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.78","rise":"-2.00%","time":"01:25","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.84","rise":"-1.90%","time":"01:30","volumn":"40.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.92","rise":"-1.77%","time":"01:35","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.90","rise":"-1.80%","time":"01:40","volumn":"37.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.88","rise":"-1.83%","time":"01:45","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.85","rise":"-1.88%","time":"01:50","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.81","rise":"-1.95%","time":"01:55","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.84","rise":"-1.90%","time":"02:00","volumn":"35.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.42","rise":"-0.93%","time":"02:05","volumn":"51.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.22","rise":"-1.27%","time":"02:10","volumn":"49.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.06","rise":"-1.53%","time":"02:15","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.15","rise":"-1.39%","time":"02:20","volumn":"78.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.17","rise":"-1.35%","time":"02:25","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.22","rise":"-1.28%","time":"02:30","volumn":"47.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.40","rise":"-0.97%","time":"02:35","volumn":"84.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.49","rise":"-0.82%","time":"02:40","volumn":"93.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.92","rise":"-1.76%","time":"02:45","volumn":"265.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.99","rise":"-1.65%","time":"02:50","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.25","rise":"-1.22%","time":"02:55","volumn":"127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.91","rise":"-1.78%","time":"03:00","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.83","rise":"-1.92%","time":"03:05","volumn":"54.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.78","rise":"-1.99%","time":"03:10","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.03","rise":"-1.58%","time":"03:15","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.99","rise":"-1.65%","time":"03:20","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.78","rise":"-1.99%","time":"03:25","volumn":"58.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.91","rise":"-1.78%","time":"03:30","volumn":"75.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.61","rise":"-2.28%","time":"03:35","volumn":"96.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.73","rise":"-2.08%","time":"03:40","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.57","rise":"-2.35%","time":"03:45","volumn":"83.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.49","rise":"-2.48%","time":"03:50","volumn":"162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.48","rise":"-2.49%","time":"03:55","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.63","rise":"-2.25%","time":"04:00","volumn":"8003.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.13","rise":"-1.41%","time":"21:35","volumn":"45.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.17","rise":"-1.35%","time":"21:40","volumn":"30.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.17","rise":"-1.35%","time":"21:45","volumn":"7.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.83","rise":"-1.93%","time":"21:50","volumn":"10.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.85","rise":"-1.88%","time":"21:55","volumn":"16.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.85","rise":"-1.88%","time":"22:00","volumn":"13.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.17","rise":"-1.35%","time":"22:05","volumn":"30.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.21","rise":"-1.28%","time":"22:10","volumn":"25.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.21","rise":"-1.28%","time":"22:15","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.17","rise":"-1.35%","time":"22:20","volumn":"31.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.21","rise":"-1.28%","time":"22:25","volumn":"44.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.21","rise":"-1.28%","time":"22:30","volumn":"33.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.38","rise":"-1.00%","time":"22:35","volumn":"27.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.38","rise":"-1.00%","time":"22:40","volumn":"14.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.40","rise":"-0.97%","time":"22:45","volumn":"43.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.20","rise":"-1.30%","time":"22:50","volumn":"59.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.14","rise":"-1.40%","time":"22:55","volumn":"30.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.07","rise":"-1.52%","time":"23:00","volumn":"14.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.03","rise":"-1.58%","time":"23:05","volumn":"26.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.99","rise":"-1.65%","time":"23:10","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.01","rise":"-1.63%","time":"23:15","volumn":"26.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.00","rise":"-1.63%","time":"23:20","volumn":"37.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.12","rise":"-1.44%","time":"23:25","volumn":"34.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.06","rise":"-1.53%","time":"23:30","volumn":"52.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.00","rise":"-1.63%","time":"23:35","volumn":"19.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"58.96","rise":"-1.70%","time":"23:40","volumn":"27.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.01","rise":"-1.62%","time":"23:45","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.01","rise":"-1.63%","time":"23:50","volumn":"20.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.00","rise":"-1.63%","time":"23:55","volumn":"41.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-1.75%","time":"00:00","volumn":"25.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"00:05","volumn":"36.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-1.60%","time":"00:10","volumn":"29.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-1.73%","time":"00:15","volumn":"25.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-1.75%","time":"00:20","volumn":"46.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-1.75%","time":"00:25","volumn":"15.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"00:30","volumn":"37.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.62%","time":"00:35","volumn":"17.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"00:40","volumn":"53.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-1.60%","time":"00:45","volumn":"48.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-1.60%","time":"00:50","volumn":"46.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-1.60%","time":"00:55","volumn":"34.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"01:00","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.03","rise":"-1.58%","time":"01:05","volumn":"187.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"01:10","volumn":"66.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.03","rise":"-1.58%","time":"01:15","volumn":"54.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-1.41%","time":"01:20","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.15","rise":"-1.39%","time":"01:25","volumn":"81.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.14","rise":"-1.40%","time":"01:30","volumn":"43.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.03","rise":"-1.58%","time":"01:35","volumn":"80.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-1.60%","time":"01:40","volumn":"37.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.62%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-1.63%","time":"01:50","volumn":"31.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.63%","time":"01:55","volumn":"24.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.62%","time":"02:00","volumn":"47.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.62%","time":"02:05","volumn":"50.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.62%","time":"02:10","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-1.63%","time":"02:15","volumn":"53.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-1.68%","time":"02:20","volumn":"44.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.07","rise":"-1.52%","time":"02:25","volumn":"17.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.15","rise":"-1.39%","time":"02:30","volumn":"33.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.19","rise":"-1.33%","time":"02:35","volumn":"60.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.26","rise":"-1.21%","time":"02:40","volumn":"18.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.24","rise":"-1.23%","time":"02:45","volumn":"34.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.23","rise":"-1.24%","time":"02:50","volumn":"42.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.21","rise":"-1.28%","time":"02:55","volumn":"43.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.24","rise":"-1.23%","time":"03:00","volumn":"24.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.16","rise":"-1.38%","time":"03:05","volumn":"59.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.22","rise":"-1.27%","time":"03:10","volumn":"97.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.20","rise":"-1.29%","time":"03:15","volumn":"74.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.23","rise":"-1.26%","time":"03:20","volumn":"43.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.23","rise":"-1.25%","time":"03:25","volumn":"102.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.21","rise":"-1.28%","time":"03:30","volumn":"52.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.21","rise":"-1.28%","time":"03:35","volumn":"96.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.18","rise":"-1.33%","time":"03:40","volumn":"87.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-1.43%","time":"03:45","volumn":"89.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.16","rise":"-1.37%","time":"03:50","volumn":"290.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.38","rise":"-1.00%","time":"03:55","volumn":"331.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.50","rise":"-0.80%","time":"04:00","volumn":"2.98\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"30.87\u4ebf","maxPrice":"59.25","minPrice":"58.77","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["61.37","60.22","59.06","57.91","56.76"]},"cyrate":{"o":["1.34%","-0.57%","-2.47%","-4.37%","-6.27%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"60.56","rise":"0","time":"08\/22","volumn":"8761.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"61.20","rise":"1.06%","time":"08\/23","volumn":"5931.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"61.37","rise":"1.34%","time":"08\/26","volumn":"6239.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"61.03","rise":"0.78%","time":"08\/27","volumn":"4410.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"61.37","rise":"1.34%","time":"08\/28","volumn":"4049.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"60.22","rise":"-0.56%","time":"08\/29","volumn":"5171.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"60.35","rise":"-0.35%","time":"08\/30","volumn":"8437.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.06","rise":"-4.13%","time":"09\/03","volumn":"1.29\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.30","rise":"-5.38%","time":"09\/04","volumn":"5358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.78","rise":"-4.59%","time":"09\/05","volumn":"6305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.01","rise":"-5.86%","time":"09\/06","volumn":"4994.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"56.76","rise":"-6.27%","time":"09\/09","volumn":"5209.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"57.34","rise":"-5.32%","time":"09\/10","volumn":"5362.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"57.46","rise":"-5.12%","time":"09\/11","volumn":"7084.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.24","rise":"-2.18%","time":"09\/12","volumn":"1.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"60.39","rise":"-0.28%","time":"09\/13","volumn":"8976.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.49","rise":"-0.12%","time":"09\/16","volumn":"5638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"58.87","rise":"-2.79%","time":"09\/17","volumn":"5422.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.63","rise":"-3.19%","time":"09\/18","volumn":"6655.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.50","rise":"-1.75%","time":"09\/19","volumn":"1.42\u4e07"}],"points":"20"},"open":"59.00","priceChangeRatio":"-0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"SITE Centers","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.50","59.32","59.14","58.95","58.77"]},"cyrate":{"o":["0.00%","-0.31%","-0.61%","-0.92%","-1.23%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.50","rise":"0.00%","time":"21:31","volumn":"7.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.50","rise":"0.00%","time":"21:32","volumn":"7.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.50","rise":"0.00%","time":"21:33","volumn":"7.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-0.82%","time":"21:34","volumn":"992.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-0.82%","time":"21:35","volumn":"992.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-0.82%","time":"21:36","volumn":"995.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-0.82%","time":"21:37","volumn":"995.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-0.82%","time":"21:38","volumn":"995.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.90%","time":"21:39","volumn":"1008.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.90%","time":"21:40","volumn":"1008.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.99","rise":"-0.86%","time":"21:41","volumn":"1009.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.99","rise":"-0.86%","time":"21:42","volumn":"1009.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.99","rise":"-0.86%","time":"21:43","volumn":"1009.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.06","rise":"-0.74%","time":"21:44","volumn":"1014.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-0.81%","time":"21:45","volumn":"1052.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-0.81%","time":"21:46","volumn":"1053.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.06","rise":"-0.74%","time":"21:47","volumn":"1055.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.04","rise":"-0.77%","time":"21:48","volumn":"1058.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.98","rise":"-0.87%","time":"21:49","volumn":"1076.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.89%","time":"21:50","volumn":"1087.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.98","rise":"-0.87%","time":"21:51","volumn":"1089.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.90%","time":"21:52","volumn":"1095.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.90%","time":"21:53","volumn":"1098.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.90%","time":"21:54","volumn":"1099.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.90","rise":"-1.01%","time":"21:55","volumn":"1111.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.88","rise":"-1.05%","time":"21:56","volumn":"1112.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"21:57","volumn":"1122.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"21:58","volumn":"1125.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.02","rise":"-0.80%","time":"21:59","volumn":"1144.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.23","rise":"-0.45%","time":"22:00","volumn":"1194.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.06","rise":"-0.73%","time":"22:01","volumn":"1218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"22:02","volumn":"1231.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-0.82%","time":"22:03","volumn":"1241.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:04","volumn":"1254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:05","volumn":"1257.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:06","volumn":"1263.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-0.96%","time":"22:07","volumn":"1267.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-0.96%","time":"22:08","volumn":"1269.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-0.96%","time":"22:09","volumn":"1270.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-0.96%","time":"22:10","volumn":"1271.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.93","rise":"-0.96%","time":"22:11","volumn":"1272.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:12","volumn":"1278.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:13","volumn":"1281.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:14","volumn":"1282.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:15","volumn":"1283.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:16","volumn":"1285.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:17","volumn":"1286.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:18","volumn":"1297.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.89%","time":"22:19","volumn":"1302.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:20","volumn":"1306.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.96","rise":"-0.91%","time":"22:21","volumn":"1308.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.97","rise":"-0.89%","time":"22:22","volumn":"1312.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:23","volumn":"1315.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.92","rise":"-0.97%","time":"22:24","volumn":"1319.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.92","rise":"-0.97%","time":"22:25","volumn":"1320.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.89","rise":"-1.03%","time":"22:26","volumn":"1323.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:27","volumn":"1325.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:28","volumn":"1327.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:29","volumn":"1327.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:30","volumn":"1327.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"22:31","volumn":"1333.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.87","rise":"-1.06%","time":"22:32","volumn":"1339.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.87","rise":"-1.06%","time":"22:33","volumn":"1340.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:34","volumn":"1342.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:35","volumn":"1348.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:36","volumn":"1354.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:37","volumn":"1356.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:38","volumn":"1357.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:39","volumn":"1364.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:40","volumn":"1368.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.79","rise":"-1.19%","time":"22:41","volumn":"1372.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.79","rise":"-1.19%","time":"22:42","volumn":"1373.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.79","rise":"-1.19%","time":"22:43","volumn":"1373.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.78","rise":"-1.21%","time":"22:44","volumn":"1376.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:45","volumn":"1378.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:46","volumn":"1378.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:47","volumn":"1379.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:48","volumn":"1379.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:49","volumn":"1380.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:50","volumn":"1381.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.77","rise":"-1.23%","time":"22:51","volumn":"1382.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:52","volumn":"1395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:53","volumn":"1396.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:54","volumn":"1397.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.85","rise":"-1.09%","time":"22:55","volumn":"1397.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.82","rise":"-1.14%","time":"22:56","volumn":"1398.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:57","volumn":"1402.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.83","rise":"-1.13%","time":"22:58","volumn":"1402.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.89","rise":"-1.03%","time":"22:59","volumn":"1409.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.91","rise":"-0.99%","time":"23:00","volumn":"1411.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"23:01","volumn":"1421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"23:02","volumn":"1438.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.01","rise":"-0.83%","time":"23:03","volumn":"1446.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"23:04","volumn":"1465.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"58.95","rise":"-0.92%","time":"23:05","volumn":"1467.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-0.84%","time":"23:06","volumn":"1476.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.00","rise":"-0.84%","time":"23:07","volumn":"1476.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"23:08","volumn":"1488.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"23:09","volumn":"1489.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"23:10","volumn":"1489.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"23:11","volumn":"1490.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.05","rise":"-0.76%","time":"23:12","volumn":"1492.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.10","rise":"-0.66%","time":"23:13","volumn":"1498.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.10","rise":"-0.66%","time":"23:14","volumn":"1498.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.10","rise":"-0.66%","time":"23:15","volumn":"1504.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.08","rise":"-0.71%","time":"23:16","volumn":"1521.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.08","rise":"-0.71%","time":"23:17","volumn":"1523.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.08","rise":"-0.71%","time":"23:18","volumn":"1524.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.61%","time":"23:19","volumn":"1527.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:20","volumn":"1532.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:21","volumn":"1532.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:22","volumn":"1533.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.11","rise":"-0.66%","time":"23:23","volumn":"1537.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-0.64%","time":"23:24","volumn":"1552.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-0.64%","time":"23:25","volumn":"1553.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-0.64%","time":"23:26","volumn":"1554.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.17","rise":"-0.55%","time":"23:27","volumn":"1556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.17","rise":"-0.55%","time":"23:28","volumn":"1556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.17","rise":"-0.55%","time":"23:29","volumn":"1556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.17","rise":"-0.55%","time":"23:30","volumn":"1556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.61%","time":"23:31","volumn":"1564.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.09","rise":"-0.69%","time":"23:32","volumn":"1578.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.08","rise":"-0.71%","time":"23:33","volumn":"1587.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.11","rise":"-0.66%","time":"23:34","volumn":"1599.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-0.64%","time":"23:35","volumn":"1609.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.12","rise":"-0.63%","time":"23:36","volumn":"1621.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.11","rise":"-0.66%","time":"23:37","volumn":"1627.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.11","rise":"-0.66%","time":"23:38","volumn":"1627.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.14","rise":"-0.61%","time":"23:39","volumn":"1632.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.14","rise":"-0.61%","time":"23:40","volumn":"1643.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.15","rise":"-0.59%","time":"23:41","volumn":"1646.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.61%","time":"23:42","volumn":"1648.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.14","rise":"-0.61%","time":"23:43","volumn":"1666.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:44","volumn":"1673.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:45","volumn":"1677.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.16","rise":"-0.57%","time":"23:46","volumn":"1690.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.18","rise":"-0.54%","time":"23:47","volumn":"1694.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.20","rise":"-0.51%","time":"23:48","volumn":"1707.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.20","rise":"-0.51%","time":"23:49","volumn":"1709.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.20","rise":"-0.50%","time":"23:50","volumn":"1711.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.17","rise":"-0.55%","time":"23:51","volumn":"1721.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.15","rise":"-0.59%","time":"23:52","volumn":"1730.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.10","rise":"-0.66%","time":"23:53","volumn":"1741.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.10","rise":"-0.66%","time":"23:54","volumn":"1741.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.13","rise":"-0.62%","time":"23:55","volumn":"1759.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.14","rise":"-0.61%","time":"23:56","volumn":"1764.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.18","rise":"-0.54%","time":"23:57","volumn":"1773.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.19","rise":"-0.53%","time":"23:58","volumn":"1774.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"59.19","rise":"-0.53%","time":"23:59","volumn":"1775.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:00","volumn":"1778.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:01","volumn":"1781.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:02","volumn":"1785.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:03","volumn":"1799.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:04","volumn":"1800.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:05","volumn":"1800.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"00:06","volumn":"1818.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.61%","time":"00:07","volumn":"1824.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.61%","time":"00:08","volumn":"1825.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:09","volumn":"1834.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:10","volumn":"1837.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:11","volumn":"1838.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:12","volumn":"1840.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:13","volumn":"1842.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.58%","time":"00:14","volumn":"1853.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:15","volumn":"1856.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:16","volumn":"1861.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:17","volumn":"1862.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:18","volumn":"1869.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.70%","time":"00:19","volumn":"1883.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"00:20","volumn":"1892.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.08","rise":"-0.71%","time":"00:21","volumn":"1897.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"00:22","volumn":"1902.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.12","rise":"-0.64%","time":"00:23","volumn":"1909.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.12","rise":"-0.64%","time":"00:24","volumn":"1915.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.12","rise":"-0.64%","time":"00:25","volumn":"1917.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.61%","time":"00:26","volumn":"1921.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.61%","time":"00:27","volumn":"1924.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.12","rise":"-0.63%","time":"00:28","volumn":"1930.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.62%","time":"00:29","volumn":"1936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.62%","time":"00:30","volumn":"1936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.62%","time":"00:31","volumn":"1936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.61%","time":"00:32","volumn":"1940.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.15","rise":"-0.59%","time":"00:33","volumn":"1948.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:34","volumn":"1957.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:35","volumn":"1959.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"00:36","volumn":"1961.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.15","rise":"-0.59%","time":"00:37","volumn":"1963.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.15","rise":"-0.59%","time":"00:38","volumn":"1968.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.51%","time":"00:39","volumn":"1983.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.51%","time":"00:40","volumn":"1986.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.51%","time":"00:41","volumn":"1991.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.56%","time":"00:42","volumn":"2017.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.53%","time":"00:43","volumn":"2027.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.53%","time":"00:44","volumn":"2028.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.52%","time":"00:45","volumn":"2032.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.52%","time":"00:46","volumn":"2038.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.52%","time":"00:47","volumn":"2044.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:48","volumn":"2046.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.56%","time":"00:49","volumn":"2064.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:50","volumn":"2078.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:51","volumn":"2087.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:52","volumn":"2099.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:53","volumn":"2103.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:54","volumn":"2110.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.19","rise":"-0.52%","time":"00:55","volumn":"2119.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"00:56","volumn":"2125.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"00:57","volumn":"2131.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"00:58","volumn":"2134.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"00:59","volumn":"2155.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"01:00","volumn":"2159.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.15","rise":"-0.59%","time":"01:01","volumn":"2170.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"01:02","volumn":"2173.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"01:03","volumn":"2195.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.56%","time":"01:04","volumn":"2223.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"01:05","volumn":"2229.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"01:06","volumn":"2244.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"01:07","volumn":"2249.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"01:08","volumn":"2273.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"01:09","volumn":"2282.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.51%","time":"01:10","volumn":"2320.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"01:11","volumn":"2349.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.22","rise":"-0.48%","time":"01:12","volumn":"2355.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"01:13","volumn":"2368.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.20","rise":"-0.50%","time":"01:14","volumn":"2372.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.56%","time":"01:15","volumn":"2387.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"01:16","volumn":"2398.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.67%","time":"01:17","volumn":"2406.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"01:18","volumn":"2408.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"01:19","volumn":"2416.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.07","rise":"-0.72%","time":"01:20","volumn":"2436.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.70%","time":"01:21","volumn":"2443.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.70%","time":"01:22","volumn":"2450.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"01:23","volumn":"2453.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"01:24","volumn":"2460.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"01:25","volumn":"2465.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"01:26","volumn":"2466.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.99","rise":"-0.86%","time":"01:27","volumn":"2472.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"01:28","volumn":"2479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.88%","time":"01:29","volumn":"2482.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"01:30","volumn":"2494.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"01:31","volumn":"2496.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"01:32","volumn":"2497.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"01:33","volumn":"2499.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"01:34","volumn":"2506.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"01:35","volumn":"2519.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"01:36","volumn":"2523.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"01:37","volumn":"2534.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"01:38","volumn":"2547.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"01:39","volumn":"2550.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.94%","time":"01:40","volumn":"2568.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.94%","time":"01:41","volumn":"2568.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.94%","time":"01:42","volumn":"2570.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.80%","time":"01:43","volumn":"2629.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.80%","time":"01:44","volumn":"2633.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.07","rise":"-0.72%","time":"01:45","volumn":"2639.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.08","rise":"-0.71%","time":"01:46","volumn":"2653.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.68%","time":"01:47","volumn":"2657.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.68%","time":"01:48","volumn":"2657.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.67%","time":"01:49","volumn":"2675.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.67%","time":"01:50","volumn":"2677.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.66%","time":"01:51","volumn":"2682.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.66%","time":"01:52","volumn":"2682.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.66%","time":"01:53","volumn":"2685.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.66%","time":"01:54","volumn":"2686.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"01:55","volumn":"2758.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.15","rise":"-0.59%","time":"01:56","volumn":"2831.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.21","rise":"-0.49%","time":"01:57","volumn":"2860.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.22","rise":"-0.47%","time":"01:58","volumn":"2867.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.22","rise":"-0.47%","time":"01:59","volumn":"2878.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.22","rise":"-0.47%","time":"02:00","volumn":"2879.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.24","rise":"-0.43%","time":"02:01","volumn":"2883.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"02:02","volumn":"2905.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.08","rise":"-0.71%","time":"02:03","volumn":"2922.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:04","volumn":"2936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:05","volumn":"2948.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.05","rise":"-0.76%","time":"02:06","volumn":"2972.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:07","volumn":"2983.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:08","volumn":"2986.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:09","volumn":"2987.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:10","volumn":"2992.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:11","volumn":"3009.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.80%","time":"02:12","volumn":"3012.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.05","rise":"-0.76%","time":"02:13","volumn":"3021.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.05","rise":"-0.76%","time":"02:14","volumn":"3027.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:15","volumn":"3029.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:16","volumn":"3032.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"02:17","volumn":"3042.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.00","rise":"-0.84%","time":"02:18","volumn":"3046.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:19","volumn":"3050.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.04","rise":"-0.77%","time":"02:20","volumn":"3064.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:21","volumn":"3067.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:22","volumn":"3070.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:23","volumn":"3073.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:24","volumn":"3073.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:25","volumn":"3076.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:26","volumn":"3078.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"02:27","volumn":"3079.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.00","rise":"-0.84%","time":"02:28","volumn":"3082.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.00","rise":"-0.84%","time":"02:29","volumn":"3084.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.99","rise":"-0.86%","time":"02:30","volumn":"3094.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.87%","time":"02:31","volumn":"3110.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:32","volumn":"3124.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.92","rise":"-0.97%","time":"02:33","volumn":"3131.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.92","rise":"-0.97%","time":"02:34","volumn":"3132.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.99%","time":"02:35","volumn":"3135.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.98%","time":"02:36","volumn":"3137.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.98%","time":"02:37","volumn":"3139.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.98%","time":"02:38","volumn":"3140.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.98%","time":"02:39","volumn":"3144.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"02:40","volumn":"3156.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"02:41","volumn":"3159.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"02:42","volumn":"3162.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.83%","time":"02:43","volumn":"3174.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.83%","time":"02:44","volumn":"3176.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.82%","time":"02:45","volumn":"3177.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.02","rise":"-0.81%","time":"02:46","volumn":"3183.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.83%","time":"02:47","volumn":"3190.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.04","rise":"-0.77%","time":"02:48","volumn":"3206.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.01","rise":"-0.82%","time":"02:49","volumn":"3216.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.88%","time":"02:50","volumn":"3233.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.88%","time":"02:51","volumn":"3233.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"02:52","volumn":"3245.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.88%","time":"02:53","volumn":"3249.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:54","volumn":"3285.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.90%","time":"02:55","volumn":"3300.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:56","volumn":"3309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:57","volumn":"3310.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:58","volumn":"3313.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"02:59","volumn":"3314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:00","volumn":"3318.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.93","rise":"-0.96%","time":"03:01","volumn":"3331.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:02","volumn":"3342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:03","volumn":"3342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:04","volumn":"3347.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:05","volumn":"3352.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.87%","time":"03:06","volumn":"3369.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.04","rise":"-0.77%","time":"03:07","volumn":"3375.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.98","rise":"-0.87%","time":"03:08","volumn":"3388.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:09","volumn":"3403.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:10","volumn":"3418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:11","volumn":"3427.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:12","volumn":"3439.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"03:13","volumn":"3443.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:14","volumn":"3487.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:15","volumn":"3488.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:16","volumn":"3506.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:17","volumn":"3525.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"03:18","volumn":"3529.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:19","volumn":"3536.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.93%","time":"03:20","volumn":"3541.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:21","volumn":"3553.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:22","volumn":"3561.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:23","volumn":"3564.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:24","volumn":"3568.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.96","rise":"-0.91%","time":"03:25","volumn":"3583.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:26","volumn":"3604.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"03:27","volumn":"3822.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.25","rise":"-0.42%","time":"03:28","volumn":"3856.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.21","rise":"-0.49%","time":"03:29","volumn":"3873.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"03:30","volumn":"3893.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"03:31","volumn":"3902.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.17","rise":"-0.55%","time":"03:32","volumn":"3927.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.56%","time":"03:33","volumn":"3934.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.14","rise":"-0.61%","time":"03:34","volumn":"3951.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.16","rise":"-0.57%","time":"03:35","volumn":"3962.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.05","rise":"-0.76%","time":"03:36","volumn":"3994.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.03","rise":"-0.79%","time":"03:37","volumn":"4012.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.07","rise":"-0.72%","time":"03:38","volumn":"4046.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.12","rise":"-0.64%","time":"03:39","volumn":"4078.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"03:40","volumn":"4096.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.69%","time":"03:41","volumn":"4106.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.11","rise":"-0.66%","time":"03:42","volumn":"4129.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.10","rise":"-0.67%","time":"03:43","volumn":"4151.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.09","rise":"-0.68%","time":"03:44","volumn":"4187.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.13","rise":"-0.62%","time":"03:45","volumn":"4206.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.05","rise":"-0.76%","time":"03:46","volumn":"4263.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"59.04","rise":"-0.77%","time":"03:47","volumn":"4282.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.97","rise":"-0.89%","time":"03:48","volumn":"4323.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.99%","time":"03:49","volumn":"4376.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-0.99%","time":"03:50","volumn":"4431.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:51","volumn":"4501.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.95%","time":"03:52","volumn":"4532.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.94","rise":"-0.94%","time":"03:53","volumn":"4543.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.95","rise":"-0.92%","time":"03:54","volumn":"4606.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.90","rise":"-1.01%","time":"03:55","volumn":"4673.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.88","rise":"-1.03%","time":"03:56","volumn":"4732.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.84","rise":"-1.11%","time":"03:57","volumn":"4816.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.86","rise":"-1.08%","time":"03:58","volumn":"4940.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.91","rise":"-1.00%","time":"03:59","volumn":"5095.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"58.92","rise":"-0.97%","time":"04:00","volumn":"5408.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SITE Centers[SITC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SITC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SITC.html?from=360search","volume":"54.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["64.04","58.57","53.10","47.63","42.16"]},"cyrate":{"o":["42.95%","30.74%","18.53%","6.32%","-5.89%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"44.80","rise":"0","time":"10\/06","volumn":"2.13\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"45.52","rise":"1.61%","time":"10\/09","volumn":"1.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"46.40","rise":"3.57%","time":"10\/10","volumn":"1.73\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"47.40","rise":"5.80%","time":"10\/11","volumn":"1.25\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"46.32","rise":"3.39%","time":"10\/12","volumn":"1.36\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.40","rise":"1.34%","time":"10\/13","volumn":"1.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.80","rise":"2.23%","time":"10\/16","volumn":"1.38\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.56","rise":"3.93%","time":"10\/17","volumn":"1.59\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"45.28","rise":"1.07%","time":"10\/18","volumn":"1.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"44.52","rise":"-0.62%","time":"10\/19","volumn":"1.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.16","rise":"-1.43%","time":"10\/20","volumn":"1.57\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.44","rise":"-3.04%","time":"10\/23","volumn":"1.22\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.84","rise":"-2.14%","time":"10\/24","volumn":"8950.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.16","rise":"-5.89%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"43.36","rise":"-3.21%","time":"10\/26","volumn":"1.24\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"42.16","rise":"-5.89%","time":"10\/27","volumn":"1.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"42.84","rise":"-4.37%","time":"10\/30","volumn":"2.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.44","rise":"-0.80%","time":"10\/31","volumn":"7.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.04","rise":"2.77%","time":"11\/01","volumn":"6.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.52","rise":"6.07%","time":"11\/02","volumn":"1.92\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"48.80","rise":"8.93%","time":"11\/03","volumn":"1.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"48.24","rise":"7.68%","time":"11\/06","volumn":"1.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"47.80","rise":"6.70%","time":"11\/07","volumn":"3.90\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.04","rise":"9.46%","time":"11\/08","volumn":"3.46\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.80","rise":"8.93%","time":"11\/09","volumn":"4.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.00","rise":"11.61%","time":"11\/10","volumn":"4.56\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.00","rise":"9.38%","time":"11\/13","volumn":"1.68\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.96","rise":"13.75%","time":"11\/14","volumn":"4.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.64","rise":"13.04%","time":"11\/15","volumn":"3.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"50.24","rise":"12.14%","time":"11\/16","volumn":"1.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.16","rise":"14.20%","time":"11\/17","volumn":"1.67\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"51.20","rise":"14.29%","time":"11\/20","volumn":"1.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"50.28","rise":"12.23%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.40","rise":"12.50%","time":"11\/22","volumn":"7226.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.28","rise":"12.23%","time":"11\/24","volumn":"3085.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.08","rise":"11.79%","time":"11\/27","volumn":"1.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.00","rise":"11.61%","time":"11\/28","volumn":"1.09\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.76","rise":"11.07%","time":"11\/29","volumn":"2.26\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.56","rise":"12.86%","time":"11\/30","volumn":"1.49\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.56","rise":"15.09%","time":"12\/01","volumn":"1.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.36","rise":"16.88%","time":"12\/04","volumn":"1.69\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.92","rise":"15.89%","time":"12\/05","volumn":"1.69\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.28","rise":"14.46%","time":"12\/06","volumn":"1.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"51.64","rise":"15.27%","time":"12\/07","volumn":"2.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"52.44","rise":"17.05%","time":"12\/08","volumn":"1.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.32","rise":"16.79%","time":"12\/11","volumn":"2.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.16","rise":"16.43%","time":"12\/12","volumn":"3.69\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.32","rise":"21.25%","time":"12\/13","volumn":"3.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"56.12","rise":"25.27%","time":"12\/14","volumn":"2.94\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"54.80","rise":"22.32%","time":"12\/15","volumn":"5.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"53.76","rise":"20.00%","time":"12\/18","volumn":"2.73\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.96","rise":"20.45%","time":"12\/19","volumn":"2.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"52.92","rise":"18.13%","time":"12\/20","volumn":"3.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"53.44","rise":"19.29%","time":"12\/21","volumn":"2.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"53.40","rise":"19.20%","time":"12\/22","volumn":"1.69\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.88","rise":"20.27%","time":"12\/26","volumn":"1.07\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"54.04","rise":"20.63%","time":"12\/27","volumn":"1.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"54.64","rise":"21.96%","time":"12\/28","volumn":"1.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.48","rise":"19.38%","time":"12\/29","volumn":"1.49\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"53.60","rise":"19.64%","time":"01\/02","volumn":"2.41\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.08","rise":"16.25%","time":"01\/03","volumn":"1.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.52","rise":"17.23%","time":"01\/04","volumn":"1.26\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"51.72","rise":"15.45%","time":"01\/05","volumn":"2.15\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.84","rise":"17.95%","time":"01\/08","volumn":"1.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.56","rise":"17.32%","time":"01\/09","volumn":"1.64\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"53.08","rise":"18.48%","time":"01\/10","volumn":"1.07\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.16","rise":"20.89%","time":"01\/11","volumn":"3.03\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"54.64","rise":"21.96%","time":"01\/12","volumn":"2.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.04","rise":"20.63%","time":"01\/16","volumn":"1.91\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.44","rise":"19.29%","time":"01\/17","volumn":"1.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.08","rise":"18.48%","time":"01\/18","volumn":"2.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.36","rise":"21.34%","time":"01\/19","volumn":"2.15\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"54.80","rise":"22.32%","time":"01\/22","volumn":"2.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"54.04","rise":"20.63%","time":"01\/23","volumn":"1.92\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.20","rise":"18.75%","time":"01\/24","volumn":"2.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.36","rise":"21.34%","time":"01\/25","volumn":"2.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.76","rise":"20.00%","time":"01\/26","volumn":"2.39\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"53.12","rise":"18.57%","time":"01\/29","volumn":"3.89\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.88","rise":"18.04%","time":"01\/30","volumn":"2.75\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.24","rise":"16.61%","time":"01\/31","volumn":"2.43\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.92","rise":"18.13%","time":"02\/01","volumn":"2.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"52.44","rise":"17.05%","time":"02\/02","volumn":"1.43\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.48","rise":"17.14%","time":"02\/05","volumn":"2.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.80","rise":"20.09%","time":"02\/06","volumn":"3.87\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.60","rise":"19.64%","time":"02\/07","volumn":"1.93\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.08","rise":"20.71%","time":"02\/08","volumn":"1.46\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"54.36","rise":"21.34%","time":"02\/09","volumn":"3.54\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"54.52","rise":"21.70%","time":"02\/12","volumn":"3.91\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"55.36","rise":"23.57%","time":"02\/13","volumn":"3.77\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"55.88","rise":"24.73%","time":"02\/14","volumn":"2.92\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"56.20","rise":"25.45%","time":"02\/15","volumn":"1.84\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"55.68","rise":"24.29%","time":"02\/16","volumn":"1.89\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.36","rise":"23.57%","time":"02\/20","volumn":"2.13\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.60","rise":"24.11%","time":"02\/21","volumn":"1.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"55.16","rise":"23.12%","time":"02\/22","volumn":"1.95\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"54.44","rise":"21.52%","time":"02\/23","volumn":"2.04\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"53.84","rise":"20.18%","time":"02\/26","volumn":"1.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.00","rise":"20.54%","time":"02\/27","volumn":"1.67\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"53.60","rise":"19.64%","time":"02\/28","volumn":"2.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.28","rise":"18.93%","time":"02\/29","volumn":"2.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.52","rise":"19.46%","time":"03\/01","volumn":"1.19\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.68","rise":"22.05%","time":"03\/04","volumn":"1.16\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.56","rise":"21.79%","time":"03\/05","volumn":"1.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"54.52","rise":"21.70%","time":"03\/06","volumn":"2.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.40","rise":"23.66%","time":"03\/07","volumn":"1.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"55.76","rise":"24.46%","time":"03\/08","volumn":"1.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"55.52","rise":"23.93%","time":"03\/11","volumn":"1.35\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.16","rise":"25.36%","time":"03\/12","volumn":"2.03\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.84","rise":"24.64%","time":"03\/13","volumn":"1.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.52","rise":"23.93%","time":"03\/14","volumn":"2.34\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.88","rise":"24.73%","time":"03\/15","volumn":"4.58\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.16","rise":"25.36%","time":"03\/18","volumn":"2.36\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.52","rise":"23.93%","time":"03\/19","volumn":"1.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.20","rise":"25.45%","time":"03\/20","volumn":"1.08\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"57.36","rise":"28.04%","time":"03\/21","volumn":"2.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.56","rise":"24.02%","time":"03\/22","volumn":"1.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.68","rise":"24.29%","time":"03\/25","volumn":"2.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.92","rise":"24.82%","time":"03\/26","volumn":"2.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.40","rise":"28.13%","time":"03\/27","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.08","rise":"29.64%","time":"03\/28","volumn":"1.92\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.20","rise":"27.68%","time":"04\/01","volumn":"2.25\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.92","rise":"24.82%","time":"04\/02","volumn":"1.91\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.84","rise":"24.64%","time":"04\/03","volumn":"1.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.44","rise":"23.75%","time":"04\/04","volumn":"1.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.96","rise":"24.91%","time":"04\/05","volumn":"1.52\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.84","rise":"24.64%","time":"04\/08","volumn":"2.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.00","rise":"25.00%","time":"04\/09","volumn":"3.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.44","rise":"21.52%","time":"04\/10","volumn":"2.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"55.00","rise":"22.77%","time":"04\/11","volumn":"2.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.68","rise":"22.05%","time":"04\/12","volumn":"1.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"54.08","rise":"20.71%","time":"04\/15","volumn":"1.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"19.38%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.24","rise":"18.84%","time":"04\/17","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"19.82%","time":"04\/18","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.08","rise":"20.71%","time":"04\/19","volumn":"1.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"54.48","rise":"21.61%","time":"04\/22","volumn":"9358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.60","rise":"21.88%","time":"04\/23","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.52","rise":"21.70%","time":"04\/24","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"20.45%","time":"04\/25","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.40","rise":"19.20%","time":"04\/26","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.24","rise":"21.07%","time":"04\/29","volumn":"2.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.44","rise":"19.29%","time":"04\/30","volumn":"2.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.40","rise":"21.43%","time":"05\/01","volumn":"1.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"54.92","rise":"22.59%","time":"05\/02","volumn":"1.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"55.36","rise":"23.57%","time":"05\/03","volumn":"1.87\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"55.64","rise":"24.20%","time":"05\/06","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.44","rise":"23.75%","time":"05\/07","volumn":"1.77\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"54.96","rise":"22.68%","time":"05\/08","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.40","rise":"23.66%","time":"05\/09","volumn":"9736.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.16","rise":"23.12%","time":"05\/10","volumn":"1.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"55.00","rise":"22.77%","time":"05\/13","volumn":"1.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.44","rise":"23.75%","time":"05\/14","volumn":"1.37\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.28","rise":"25.63%","time":"05\/15","volumn":"1.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.56","rise":"26.25%","time":"05\/16","volumn":"1.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.84","rise":"26.88%","time":"05\/17","volumn":"1.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"55.60","rise":"24.11%","time":"05\/20","volumn":"1.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.16","rise":"25.36%","time":"05\/21","volumn":"2.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.36","rise":"25.80%","time":"05\/22","volumn":"1.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.20","rise":"25.45%","time":"05\/23","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.32","rise":"25.71%","time":"05\/24","volumn":"1.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.04","rise":"25.09%","time":"05\/28","volumn":"1.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.44","rise":"23.75%","time":"05\/29","volumn":"1.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.28","rise":"25.63%","time":"05\/30","volumn":"8376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.16","rise":"27.59%","time":"05\/31","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.64","rise":"28.66%","time":"06\/03","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.80","rise":"29.02%","time":"06\/04","volumn":"1.51\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.96","rise":"29.38%","time":"06\/05","volumn":"7379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.16","rise":"29.82%","time":"06\/06","volumn":"8740.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.08","rise":"29.64%","time":"06\/07","volumn":"1.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"57.68","rise":"28.75%","time":"06\/10","volumn":"1.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.56","rise":"26.25%","time":"06\/11","volumn":"1.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.92","rise":"29.29%","time":"06\/12","volumn":"2.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"58.28","rise":"30.09%","time":"06\/13","volumn":"1.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"57.72","rise":"28.84%","time":"06\/14","volumn":"1.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"57.56","rise":"28.48%","time":"06\/17","volumn":"1.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"57.44","rise":"28.21%","time":"06\/18","volumn":"1.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.84","rise":"29.11%","time":"06\/20","volumn":"1.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.36","rise":"28.04%","time":"06\/21","volumn":"3.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"57.76","rise":"28.93%","time":"06\/24","volumn":"2.29\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.52","rise":"26.16%","time":"06\/25","volumn":"2.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.40","rise":"25.89%","time":"06\/26","volumn":"1.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"57.24","rise":"27.77%","time":"06\/27","volumn":"1.68\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"58.00","rise":"29.46%","time":"06\/28","volumn":"2.95\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"57.44","rise":"28.21%","time":"07\/01","volumn":"1.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"57.80","rise":"29.02%","time":"07\/02","volumn":"2.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"57.96","rise":"29.38%","time":"07\/03","volumn":"5784.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"58.00","rise":"29.46%","time":"07\/05","volumn":"7599.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"57.76","rise":"28.93%","time":"07\/08","volumn":"4943.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"57.52","rise":"28.39%","time":"07\/09","volumn":"1.03\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"58.56","rise":"30.71%","time":"07\/10","volumn":"1.10\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"60.20","rise":"34.38%","time":"07\/11","volumn":"2.19\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"60.92","rise":"35.98%","time":"07\/12","volumn":"1.44\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"60.16","rise":"34.29%","time":"07\/15","volumn":"1.51\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"61.64","rise":"37.59%","time":"07\/16","volumn":"1.38\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"62.36","rise":"39.20%","time":"07\/17","volumn":"1.75\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"62.12","rise":"38.66%","time":"07\/18","volumn":"9705.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"62.00","rise":"38.39%","time":"07\/19","volumn":"1.21\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"62.64","rise":"39.82%","time":"07\/22","volumn":"1.36\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"62.20","rise":"38.84%","time":"07\/23","volumn":"1.97\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"60.76","rise":"35.63%","time":"07\/24","volumn":"1.70\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"61.12","rise":"36.43%","time":"07\/25","volumn":"2.26\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"62.68","rise":"39.91%","time":"07\/26","volumn":"2.28\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"62.40","rise":"39.29%","time":"07\/29","volumn":"2.91\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"64.04","rise":"42.95%","time":"07\/30","volumn":"3.45\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"61.80","rise":"37.95%","time":"07\/31","volumn":"3.51\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"61.84","rise":"38.04%","time":"08\/01","volumn":"2.77\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"61.60","rise":"37.50%","time":"08\/02","volumn":"2.67\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"60.08","rise":"34.11%","time":"08\/05","volumn":"2.23\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"61.28","rise":"36.79%","time":"08\/06","volumn":"1.45\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"60.40","rise":"34.82%","time":"08\/07","volumn":"2.64\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"61.04","rise":"36.25%","time":"08\/08","volumn":"1.38\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"61.48","rise":"37.23%","time":"08\/09","volumn":"1.28\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"60.40","rise":"34.82%","time":"08\/12","volumn":"1.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"61.24","rise":"36.70%","time":"08\/13","volumn":"1.46\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"61.08","rise":"36.34%","time":"08\/14","volumn":"1.27\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"61.68","rise":"37.68%","time":"08\/15","volumn":"1.60\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"61.44","rise":"37.14%","time":"08\/16","volumn":"1.60\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"61.58","rise":"37.46%","time":"08\/19","volumn":"5040.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"61.08","rise":"36.34%","time":"08\/20","volumn":"5780.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"60.67","rise":"35.42%","time":"08\/21","volumn":"4934.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"60.56","rise":"35.18%","time":"08\/22","volumn":"8761.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"61.20","rise":"36.61%","time":"08\/23","volumn":"5931.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"61.37","rise":"36.99%","time":"08\/26","volumn":"6239.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"61.03","rise":"36.23%","time":"08\/27","volumn":"4410.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"61.37","rise":"36.99%","time":"08\/28","volumn":"4049.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"60.22","rise":"34.42%","time":"08\/29","volumn":"5171.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"60.35","rise":"34.71%","time":"08\/30","volumn":"8437.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.06","rise":"29.60%","time":"09\/03","volumn":"1.29\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.30","rise":"27.90%","time":"09\/04","volumn":"5358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.78","rise":"28.97%","time":"09\/05","volumn":"6305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.01","rise":"27.25%","time":"09\/06","volumn":"4994.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"56.76","rise":"26.70%","time":"09\/09","volumn":"5209.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"57.34","rise":"27.99%","time":"09\/10","volumn":"5362.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"57.46","rise":"28.26%","time":"09\/11","volumn":"7084.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.24","rise":"32.23%","time":"09\/12","volumn":"1.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"60.39","rise":"34.80%","time":"09\/13","volumn":"8976.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"60.49","rise":"35.02%","time":"09\/16","volumn":"5638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"58.87","rise":"31.41%","time":"09\/17","volumn":"5422.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"58.63","rise":"30.87%","time":"09\/18","volumn":"6655.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"59.50","rise":"32.81%","time":"09\/19","volumn":"1.42\u4e07"}],"points":"240"}}

新海丰(SITC)船期详情及船期表查询 JCtrans

新海丰(SITC)船期表及新海丰(SITC)船期查询尽在JCtrans 您好,欢迎来到JCtrans[登录][免费注册]设为首页|华东站产品专区物流峰会|国际站深圳站大连站天津站广州站青岛站物...

chuanqi.jctrans.com 9月16日

SITC船公司海丰国际货物跟踪搜航网

海丰国际(SITC)船公司,截止2011年12月31日,海丰国际(SITC)共运营49艘集装箱船舶,其中自有集装箱船舶15艘;同时,海丰国际(SITC)开辟了中国-日本、中国-韩国、中国

sofreight.com 4月7日

没有更多结果了~

意见反馈
页面反馈