沪东重机_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海沪东重机有限公司中船重工中国船舶股票行情华东重机中船动力集团有限公司沪东重机官网华东重机最新消息 600150中国船舶上海船厂船舶有限公司 600150中国船舶股票行情

沪东重机

简介：公司法定中文名称 沪东重机股份有限公司公司法定英文名称为 HUDONG HEAVY MACHINERY CO.,LTD 注册资...

360百科

沪东重机

为你推荐

360地图查看更多

中国船舶[600150]

-0.53（-1.41%）

2024-06-25 13:29:06交易中（北京时间）

今开
37.54
最高
37.76
市盈率

昨收
37.60
最低
36.89
总市值
1657.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.69","37.50","37.30","37.11","36.92"]},"cyrate":{"o":["0.24%","-0.27%","-0.78%","-1.30%","-1.81%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.54","rise":"-0.16%","volumn":"785.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.56","rise":"-0.11%","volumn":"6687.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.24%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.50","rise":"-0.27%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.44","rise":"-0.43%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.65","rise":"0.13%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.69","rise":"0.24%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.64","rise":"0.11%","volumn":"2.93\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.52","rise":"-0.21%","volumn":"3.27\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.37","rise":"-0.61%","volumn":"3.71\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.23","rise":"-0.98%","volumn":"4.21\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.03","rise":"-1.52%","volumn":"5.51\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.13","rise":"-1.25%","volumn":"6.40\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.12","rise":"-1.28%","volumn":"7.13\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.22","rise":"-1.01%","volumn":"7.46\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"-1.17%","volumn":"7.70\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.28","rise":"-0.85%","volumn":"8.46\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.33","rise":"-0.72%","volumn":"8.75\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.09%","volumn":"9.04\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.28","rise":"-0.85%","volumn":"9.26\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.38","rise":"-0.59%","volumn":"9.38\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.28","rise":"-0.85%","volumn":"9.56\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.30","rise":"-0.80%","volumn":"9.75\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.34","rise":"-0.69%","volumn":"9.88\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.48","rise":"-0.32%","volumn":"10.18\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.44","rise":"-0.43%","volumn":"10.43\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.24%","volumn":"10.64\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.55","rise":"-0.13%","volumn":"10.74\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.24%","volumn":"10.90\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.57","rise":"-0.08%","volumn":"11.03\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.56","rise":"-0.11%","volumn":"11.11\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.58","rise":"-0.05%","volumn":"11.30\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.24%","volumn":"11.43\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.53%","volumn":"11.55\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.41","rise":"-0.51%","volumn":"11.72\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.53%","volumn":"11.80\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.53%","volumn":"11.84\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.34","rise":"-0.69%","volumn":"11.99\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.44","rise":"-0.43%","volumn":"12.26\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.44","rise":"-0.43%","volumn":"12.32\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.45","rise":"-0.40%","volumn":"12.37\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.53%","volumn":"12.58\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.35%","volumn":"12.63\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.33","rise":"-0.72%","volumn":"12.76\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.33","rise":"-0.72%","volumn":"12.90\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.38","rise":"-0.59%","volumn":"13.01\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.39","rise":"-0.56%","volumn":"13.08\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.42","rise":"-0.48%","volumn":"13.16\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.48","rise":"-0.32%","volumn":"13.25\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.45","rise":"-0.40%","volumn":"13.32\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.43","rise":"-0.45%","volumn":"13.36\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.45","rise":"-0.40%","volumn":"13.39\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.24%","volumn":"13.45\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.50","rise":"-0.27%","volumn":"13.55\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.53","rise":"-0.19%","volumn":"13.67\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.52","rise":"-0.21%","volumn":"13.72\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.29%","volumn":"13.79\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.53","rise":"-0.19%","volumn":"13.86\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.52","rise":"-0.21%","volumn":"13.90\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.29%","volumn":"13.95\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.52","rise":"-0.21%","volumn":"14.05\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.54","rise":"-0.16%","volumn":"14.08\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.55","rise":"-0.13%","volumn":"14.14\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.58","rise":"-0.05%","volumn":"14.20\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.59","rise":"-0.03%","volumn":"14.53\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.53","rise":"-0.19%","volumn":"14.58\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.29%","volumn":"14.63\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.48","rise":"-0.32%","volumn":"14.71\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.35%","volumn":"14.75\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.41","rise":"-0.51%","volumn":"14.90\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.38","rise":"-0.59%","volumn":"14.96\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.36","rise":"-0.64%","volumn":"15.03\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.34","rise":"-0.69%","volumn":"15.10\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.35","rise":"-0.66%","volumn":"15.20\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.29","rise":"-0.82%","volumn":"15.38\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.23","rise":"-0.98%","volumn":"15.63\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.27","rise":"-0.88%","volumn":"15.70\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.24","rise":"-0.96%","volumn":"15.78\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"15.91\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.12","rise":"-1.28%","volumn":"16.12\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.18","rise":"-1.12%","volumn":"16.54\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"16.62\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"16.68\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.24","rise":"-0.96%","volumn":"16.75\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"16.81\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.09%","volumn":"16.89\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"-1.17%","volumn":"16.97\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.17","rise":"-1.14%","volumn":"17.03\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.10","rise":"-1.33%","volumn":"17.13\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.12","rise":"-1.28%","volumn":"17.25\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.30%","volumn":"17.33\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"-1.17%","volumn":"17.42\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.20%","volumn":"17.46\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.20%","volumn":"17.54\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.30%","volumn":"17.67\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.78%","volumn":"18.56\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.98","rise":"-1.65%","volumn":"19.00\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.78%","volumn":"19.32\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.98","rise":"-1.65%","volumn":"19.59\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-1.46%","volumn":"19.68\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.60%","volumn":"19.79\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.99","rise":"-1.62%","volumn":"19.98\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.78%","volumn":"20.17\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.92","rise":"-1.81%","volumn":"20.49\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.99","rise":"-1.62%","volumn":"20.71\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.60%","volumn":"20.79\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.99","rise":"-1.62%","volumn":"20.87\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.96","rise":"-1.70%","volumn":"21.00\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.96","rise":"-1.70%","volumn":"21.08\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.60%","volumn":"21.24\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.98","rise":"-1.65%","volumn":"21.28\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.08","rise":"-1.38%","volumn":"21.36\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.60%","volumn":"21.44\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.97","rise":"-1.68%","volumn":"21.56\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.99","rise":"-1.62%","volumn":"21.67\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.98","rise":"-1.65%","volumn":"21.74\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.02","rise":"-1.54%","volumn":"21.83\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.02","rise":"-1.54%","volumn":"21.88\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.03","rise":"-1.52%","volumn":"21.95\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-1.46%","volumn":"22.00\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.04","rise":"-1.49%","volumn":"22.11\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.12","rise":"-1.28%","volumn":"22.25\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-1.46%","volumn":"22.29\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.08","rise":"-1.38%","volumn":"22.42\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.60%","volumn":"22.51\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-1.41%","volumn":"22.67\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.03","rise":"-1.52%","volumn":"22.73\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.10","rise":"-1.33%","volumn":"22.84\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.14","rise":"-1.22%","volumn":"22.88\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.13","rise":"-1.25%","volumn":"22.95\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.13","rise":"-1.25%","volumn":"23.00\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.30%","volumn":"23.06\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.30%","volumn":"23.11\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.13","rise":"-1.25%","volumn":"23.25\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.10","rise":"-1.33%","volumn":"23.40\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.30%","volumn":"23.48\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.10","rise":"-1.33%","volumn":"23.53\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.14","rise":"-1.22%","volumn":"23.76\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.09%","volumn":"23.81\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.18","rise":"-1.12%","volumn":"23.86\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"23.93\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.20","rise":"-1.06%","volumn":"24.04\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.04%","volumn":"24.12\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.20","rise":"-1.06%","volumn":"24.18\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.17","rise":"-1.14%","volumn":"24.22\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.20%","volumn":"24.36\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.09","rise":"-1.36%","volumn":"24.56\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.08","rise":"-1.38%","volumn":"24.61\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.06","rise":"-1.44%","volumn":"24.75\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-1.41%","volumn":"24.95\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-1.41%","volumn":"24.99\u4e07","time":"13:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["38.98","38.61","38.24","37.87","37.50"]},"cyrate":{"o":["2.18%","1.21%","0.24%","-0.73%","-1.70%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.15","rise":"0","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.35","rise":"0.52%","volumn":"7711.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.24","rise":"0.24%","volumn":"5568.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.15","rise":"0.00%","volumn":"8572.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.21","rise":"0.16%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.26","rise":"0.29%","volumn":"3567.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.24","rise":"0.24%","volumn":"3847.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.57","rise":"1.10%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.67","rise":"1.36%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.64","rise":"1.28%","volumn":"9000.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"1.83%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"1.73%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.86","rise":"1.86%","volumn":"4868.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.98","rise":"2.18%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.88","rise":"1.91%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"1.68%","volumn":"6689.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.84","rise":"1.81%","volumn":"6262.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"1.83%","volumn":"6851.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.89","rise":"1.94%","volumn":"3892.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.88","rise":"1.91%","volumn":"6131.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.92","rise":"2.02%","volumn":"4568.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"1.68%","volumn":"3628.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"1.57%","volumn":"4045.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"1.55%","volumn":"4000.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.63","rise":"1.26%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.69","rise":"1.42%","volumn":"4922.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.72","rise":"1.49%","volumn":"2772.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.67","rise":"1.36%","volumn":"3434.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"1.55%","volumn":"6175.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"1.73%","volumn":"4710.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.81","rise":"1.73%","volumn":"6083.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"1.57%","volumn":"4882.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.85","rise":"1.83%","volumn":"6891.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"1.68%","volumn":"5572.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.70","rise":"1.44%","volumn":"5322.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.70","rise":"1.44%","volumn":"4808.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.68","rise":"1.39%","volumn":"4206.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.62","rise":"1.23%","volumn":"9299.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.66","rise":"1.34%","volumn":"4684.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.64","rise":"1.28%","volumn":"5472.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.62","rise":"1.23%","volumn":"5365.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.69","rise":"1.42%","volumn":"5039.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.68","rise":"1.39%","volumn":"3204.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.74","rise":"1.55%","volumn":"3855.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.79","rise":"1.68%","volumn":"5116.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.75","rise":"1.57%","volumn":"4676.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.90","rise":"1.97%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"1.89%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.41","rise":"0.68%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.48","rise":"0.87%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.52","rise":"0.97%","volumn":"6431.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.59","rise":"1.15%","volumn":"6129.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.56","rise":"1.07%","volumn":"7941.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.43","rise":"0.73%","volumn":"5925.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.47","rise":"0.84%","volumn":"3787.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.46","rise":"0.81%","volumn":"3826.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.61","rise":"1.21%","volumn":"5661.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.68","rise":"1.39%","volumn":"6072.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.58","rise":"1.13%","volumn":"4356.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.46","rise":"0.81%","volumn":"3756.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.51","rise":"0.94%","volumn":"3667.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.50","rise":"0.92%","volumn":"4365.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.44","rise":"0.76%","volumn":"3121.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.49","rise":"0.89%","volumn":"3666.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.49","rise":"0.89%","volumn":"2595.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.58","rise":"1.13%","volumn":"2618.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.53","rise":"1.00%","volumn":"1243.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.55","rise":"1.05%","volumn":"2060.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.47","rise":"0.84%","volumn":"2286.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.23","rise":"0.21%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.80","rise":"-0.92%","volumn":"5.11\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.64","rise":"-1.34%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.78","rise":"-0.97%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.50","rise":"-1.70%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.59","rise":"-1.47%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.56","rise":"-1.55%","volumn":"7221.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.71","rise":"-1.15%","volumn":"7209.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-0.37%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.89","rise":"-0.68%","volumn":"6160.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.91","rise":"-0.63%","volumn":"3976.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.00","rise":"-0.39%","volumn":"4790.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.06","rise":"-0.24%","volumn":"6305.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.17","rise":"0.05%","volumn":"6459.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.16","rise":"0.03%","volumn":"2702.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.19","rise":"0.10%","volumn":"4818.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.09","rise":"-0.16%","volumn":"3268.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.04","rise":"-0.29%","volumn":"3768.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-0.37%","volumn":"3154.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.05","rise":"-0.26%","volumn":"3813.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.00","rise":"-0.39%","volumn":"4047.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.04","rise":"-0.29%","volumn":"3161.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.06","rise":"-0.24%","volumn":"2925.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.03","rise":"-0.31%","volumn":"5049.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"-0.42%","volumn":"7108.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.96","rise":"-0.50%","volumn":"9693.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"-0.42%","volumn":"4869.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.38","rise":"0.60%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.80","rise":"1.70%","volumn":"3.83\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.67","rise":"1.36%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.90","rise":"1.97%","volumn":"4.70\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.96","rise":"2.12%","volumn":"4.70\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.90","rise":"1.97%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.75","rise":"1.57%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.71","rise":"1.47%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.72","rise":"1.49%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.66","rise":"1.34%","volumn":"5574.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.63","rise":"1.26%","volumn":"8201.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.59","rise":"1.15%","volumn":"5908.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.53","rise":"1.00%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.45","rise":"0.79%","volumn":"8757.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.50","rise":"0.92%","volumn":"5966.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.39","rise":"0.63%","volumn":"6575.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"0.37%","volumn":"9295.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"0.18%","volumn":"7815.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.40","rise":"0.66%","volumn":"5505.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.31","rise":"0.42%","volumn":"2949.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.31","rise":"0.42%","volumn":"2158.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.39","rise":"0.63%","volumn":"3076.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"0.24%","volumn":"4662.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.28","rise":"0.34%","volumn":"3565.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"0.18%","volumn":"6192.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.21","rise":"0.16%","volumn":"2515.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"0.31%","volumn":"3212.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"0.24%","volumn":"4381.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.18","rise":"0.08%","volumn":"6944.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.10","rise":"-0.13%","volumn":"4923.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.11","rise":"-0.10%","volumn":"4724.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.15","rise":"0.00%","volumn":"4267.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.23","rise":"0.21%","volumn":"5459.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"0.31%","volumn":"4050.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.26","rise":"0.29%","volumn":"2546.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.30","rise":"0.39%","volumn":"3387.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"0.47%","volumn":"4949.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"0.47%","volumn":"3574.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.35","rise":"0.52%","volumn":"4541.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"0.37%","volumn":"2789.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.24","rise":"0.24%","volumn":"2542.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.33","rise":"0.47%","volumn":"2967.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.22","rise":"0.18%","volumn":"3078.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"0.45%","volumn":"5192.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"0.31%","volumn":"3419.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"0.37%","volumn":"4289.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"0.45%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"0.45%","volumn":"7526.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"-1.10%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.60","rise":"-1.44%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"-0.89%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.01","rise":"-0.37%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.06","rise":"-0.24%","volumn":"8403.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.00","rise":"-0.39%","volumn":"6888.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.18","rise":"0.08%","volumn":"5467.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.12","rise":"-0.08%","volumn":"5915.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"0.26%","volumn":"9798.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.27","rise":"0.31%","volumn":"7991.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"0.13%","volumn":"4890.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.19","rise":"0.10%","volumn":"3187.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.06","rise":"-0.24%","volumn":"3385.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.94","rise":"-0.55%","volumn":"6895.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.96","rise":"-0.50%","volumn":"5184.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.98","rise":"-0.45%","volumn":"3449.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.02","rise":"-0.34%","volumn":"3926.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.07","rise":"-0.21%","volumn":"2198.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.08","rise":"-0.18%","volumn":"2830.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.11","rise":"-0.10%","volumn":"2889.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.10","rise":"-0.13%","volumn":"4657.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.98","rise":"-0.45%","volumn":"2599.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"-0.66%","volumn":"6054.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.00","rise":"-0.39%","volumn":"5490.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"-0.66%","volumn":"4789.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"-0.76%","volumn":"2936.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"-0.60%","volumn":"3969.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.07","rise":"-0.21%","volumn":"5784.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"0.21%","volumn":"4420.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"0.21%","volumn":"4124.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.30","rise":"0.39%","volumn":"2869.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.31","rise":"0.42%","volumn":"5568.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"0.13%","volumn":"2762.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"0.21%","volumn":"2121.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.32","rise":"0.45%","volumn":"2704.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.34","rise":"0.50%","volumn":"4492.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.33","rise":"0.47%","volumn":"4157.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.23","rise":"0.21%","volumn":"2736.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.20","rise":"0.13%","volumn":"1569.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.18","rise":"0.08%","volumn":"2329.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"0.26%","volumn":"2583.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"0.24%","volumn":"1813.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"0.24%","volumn":"2544.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"0.26%","volumn":"2711.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.25","rise":"0.26%","volumn":"4710.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.30","rise":"0.39%","volumn":"8271.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.27","rise":"0.31%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"0.24%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.34%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.26%","volumn":"9620.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"-0.08%","volumn":"9522.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-0.05%","volumn":"5571.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.76%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.39%","volumn":"6924.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.45%","volumn":"4127.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.52%","volumn":"4904.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.76%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-1.02%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.52%","volumn":"7827.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.50%","volumn":"4142.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.94","rise":"-0.55%","volumn":"1972.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"-0.68%","volumn":"4295.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.52%","volumn":"2981.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.39%","volumn":"4782.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-0.26%","volumn":"5262.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.42%","volumn":"6181.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-0.52%","volumn":"2271.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.47%","volumn":"2482.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-0.39%","volumn":"2298.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.92","rise":"-0.60%","volumn":"4910.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-0.63%","volumn":"3032.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.42%","volumn":"4235.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-0.50%","volumn":"3044.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-0.05%","volumn":"4735.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.08","rise":"-0.18%","volumn":"4905.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-0.34%","volumn":"3237.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-0.42%","volumn":"1803.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.45%","volumn":"2394.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.73%","volumn":"5536.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-0.87%","volumn":"3172.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.87","rise":"-0.73%","volumn":"1697.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-0.87%","volumn":"4094.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.81","rise":"-0.89%","volumn":"3421.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.79","rise":"-0.94%","volumn":"5402.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.85","rise":"-0.79%","volumn":"3157.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-0.47%","volumn":"4196.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-0.58%","volumn":"4052.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-0.45%","volumn":"3512.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-0.66%","volumn":"2616.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.76%","volumn":"2822.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.71%","volumn":"4022.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.80","rise":"-0.92%","volumn":"6500.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.69","rise":"-1.21%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-1.34%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.65","rise":"-1.31%","volumn":"8905.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-1.44%","volumn":"1.26\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["38.87","38.08","37.28","36.49","35.70"]},"cyrate":{"o":["7.70%","5.51%","3.31%","1.12%","-1.08%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"0","volumn":"44.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.55%","volumn":"30.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.70","rise":"-1.08%","volumn":"24.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"3.88%","volumn":"84.61\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"2.91%","volumn":"33.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"37.80","rise":"4.74%","volumn":"49.95\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.90","rise":"5.02%","volumn":"32.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.74","rise":"4.57%","volumn":"35.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.18","rise":"5.79%","volumn":"50.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"6.62%","volumn":"39.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.25","rise":"3.21%","volumn":"62.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.74","rise":"4.57%","volumn":"30.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.80","rise":"7.51%","volumn":"49.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.14","rise":"5.68%","volumn":"38.64\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"6.23%","volumn":"23.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"7.70%","volumn":"36.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"5.26%","volumn":"40.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"6.18%","volumn":"42.94\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"5.96%","volumn":"29.64\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"4.18%","volumn":"27.11\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["39.58","35.96","32.34","28.72","25.10"]},"cyrate":{"o":["22.20%","11.02%","-0.15%","-11.33%","-22.51%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.39","rise":"0","volumn":"129.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.59","rise":"0.62%","volumn":"91.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.89","rise":"1.54%","volumn":"83.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.71","rise":"0.99%","volumn":"110.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.63","rise":"-2.35%","volumn":"137.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.96","rise":"-4.41%","volumn":"93.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.98","rise":"-4.35%","volumn":"56.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.93","rise":"-4.51%","volumn":"61.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.02","rise":"-4.23%","volumn":"54.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.92","rise":"-4.54%","volumn":"53.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.24","rise":"-6.64%","volumn":"65.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.67","rise":"-5.31%","volumn":"62.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.75","rise":"-1.98%","volumn":"93.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.23","rise":"-0.49%","volumn":"89.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.88","rise":"-1.57%","volumn":"55.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.85","rise":"-1.67%","volumn":"39.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.43","rise":"-2.96%","volumn":"48.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.90","rise":"-4.60%","volumn":"48.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.27","rise":"-0.37%","volumn":"80.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.34","rise":"-0.15%","volumn":"53.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.68","rise":"-2.19%","volumn":"54.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.89","rise":"1.54%","volumn":"103.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.40","rise":"0.03%","volumn":"89.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.38","rise":"3.06%","volumn":"105.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.17","rise":"2.41%","volumn":"63.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.47","rise":"0.25%","volumn":"61.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.28","rise":"-0.34%","volumn":"48.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.70","rise":"-5.22%","volumn":"121.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.74","rise":"-5.09%","volumn":"53.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.31","rise":"-9.51%","volumn":"108.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.10","rise":"-10.16%","volumn":"44.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.39","rise":"-9.26%","volumn":"41.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.01","rise":"-10.44%","volumn":"35.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.75","rise":"-8.15%","volumn":"57.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.43","rise":"-9.14%","volumn":"34.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.70","rise":"-11.39%","volumn":"41.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.08","rise":"-10.22%","volumn":"48.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.16","rise":"-13.06%","volumn":"49.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"-13.68%","volumn":"34.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.98","rise":"-10.53%","volumn":"62.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.35","rise":"-12.47%","volumn":"30.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.19","rise":"-12.97%","volumn":"33.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.20","rise":"-12.94%","volumn":"31.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.50","rise":"-12.01%","volumn":"53.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.06","rise":"-10.28%","volumn":"45.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.14","rise":"-10.03%","volumn":"36.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.39","rise":"-12.35%","volumn":"48.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.39","rise":"-12.35%","volumn":"25.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.92","rise":"-10.71%","volumn":"39.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.84","rise":"-10.96%","volumn":"23.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.47","rise":"-12.10%","volumn":"32.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.07","rise":"-16.42%","volumn":"80.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.41","rise":"-15.38%","volumn":"43.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-13.77%","volumn":"44.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.69","rise":"-14.51%","volumn":"26.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.48","rise":"-15.16%","volumn":"22.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.51","rise":"-15.07%","volumn":"23.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.42","rise":"-15.34%","volumn":"35.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.85","rise":"-14.02%","volumn":"30.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.01","rise":"-13.52%","volumn":"34.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.75","rise":"-14.33%","volumn":"18.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.85","rise":"-14.02%","volumn":"31.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-12.91%","volumn":"34.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.12","rise":"-13.18%","volumn":"51.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.28","rise":"-12.69%","volumn":"47.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.38","rise":"-15.47%","volumn":"81.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.90","rise":"-13.86%","volumn":"47.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.33","rise":"-12.53%","volumn":"44.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"-14.33%","volumn":"36.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.49","rise":"-15.13%","volumn":"45.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.54","rise":"-14.97%","volumn":"36.94\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-17.26%","volumn":"49.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.93","rise":"-16.86%","volumn":"33.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.88","rise":"-17.01%","volumn":"22.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.18","rise":"-19.17%","volumn":"31.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.79","rise":"-20.38%","volumn":"35.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.74","rise":"-20.53%","volumn":"27.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.19","rise":"-22.23%","volumn":"30.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.22","rise":"-22.14%","volumn":"34.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.10","rise":"-22.51%","volumn":"31.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.49","rise":"-21.30%","volumn":"44.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.88","rise":"-20.10%","volumn":"31.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.01","rise":"-19.70%","volumn":"33.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.88","rise":"-20.10%","volumn":"38.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.95","rise":"-19.88%","volumn":"27.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.57","rise":"-21.06%","volumn":"24.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.95","rise":"-19.88%","volumn":"31.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.17","rise":"-19.20%","volumn":"37.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-19.54%","volumn":"23.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.90","rise":"-20.04%","volumn":"25.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.73","rise":"-20.56%","volumn":"35.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-21.27%","volumn":"31.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.73","rise":"-20.56%","volumn":"40.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.08","rise":"-19.48%","volumn":"44.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.06","rise":"-19.54%","volumn":"27.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.88","rise":"-20.10%","volumn":"23.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.71","rise":"-20.62%","volumn":"22.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.65","rise":"-17.72%","volumn":"61.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.38","rise":"-18.56%","volumn":"36.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.09","rise":"-19.45%","volumn":"24.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.31","rise":"-18.77%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-20.53%","volumn":"31.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.00","rise":"-19.73%","volumn":"32.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.35","rise":"-18.65%","volumn":"29.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-18.37%","volumn":"42.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.64","rise":"-14.67%","volumn":"85.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.58","rise":"-14.85%","volumn":"39.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.95","rise":"-13.71%","volumn":"51.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.42","rise":"-15.34%","volumn":"40.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.01","rise":"-13.52%","volumn":"46.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.99","rise":"-13.58%","volumn":"41.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.59","rise":"-14.82%","volumn":"54.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-13.77%","volumn":"43.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.78","rise":"-11.15%","volumn":"69.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.73","rise":"-11.30%","volumn":"47.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.59","rise":"-11.73%","volumn":"33.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.82","rise":"-11.02%","volumn":"34.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.03","rise":"-10.37%","volumn":"40.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.65","rise":"-8.46%","volumn":"50.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.19","rise":"-9.88%","volumn":"41.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.20","rise":"-9.85%","volumn":"38.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.31","rise":"-9.51%","volumn":"41.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.88","rise":"-10.84%","volumn":"41.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.77","rise":"-11.18%","volumn":"27.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.28","rise":"-9.60%","volumn":"33.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.80","rise":"-11.08%","volumn":"43.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.44","rise":"-9.11%","volumn":"37.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.80","rise":"-8.00%","volumn":"55.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.25","rise":"-6.61%","volumn":"42.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.80","rise":"-8.00%","volumn":"38.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.52","rise":"-8.86%","volumn":"31.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.45","rise":"-9.08%","volumn":"29.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.09","rise":"-10.19%","volumn":"36.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.16","rise":"-9.97%","volumn":"28.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.60","rise":"-8.61%","volumn":"25.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.63","rise":"-8.52%","volumn":"22.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.43","rise":"-9.14%","volumn":"20.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.50","rise":"-8.92%","volumn":"30.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.79","rise":"-11.11%","volumn":"19.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.64","rise":"-11.58%","volumn":"68.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-11.45%","volumn":"25.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.04","rise":"-13.43%","volumn":"42.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-13.09%","volumn":"29.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.36","rise":"-9.35%","volumn":"41.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.79","rise":"-4.94%","volumn":"73.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.74","rise":"-5.09%","volumn":"40.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.65","rise":"-5.37%","volumn":"50.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"-3.49%","volumn":"76.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.59","rise":"-5.56%","volumn":"54.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.53","rise":"-5.74%","volumn":"40.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.69","rise":"-5.25%","volumn":"59.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.38","rise":"-6.21%","volumn":"58.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.34","rise":"-6.33%","volumn":"66.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.67","rise":"-2.22%","volumn":"64.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.40","rise":"-3.06%","volumn":"57.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"32.91","rise":"1.61%","volumn":"68.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.77","rise":"1.17%","volumn":"49.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.93","rise":"1.67%","volumn":"69.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.55","rise":"3.58%","volumn":"51.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.23","rise":"2.59%","volumn":"45.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.86","rise":"1.45%","volumn":"50.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.65","rise":"3.89%","volumn":"46.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.20","rise":"2.50%","volumn":"68.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.50","rise":"9.60%","volumn":"79.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.66","rise":"10.10%","volumn":"48.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.91","rise":"13.95%","volumn":"78.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.47","rise":"15.68%","volumn":"59.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.26","rise":"15.04%","volumn":"48.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.74","rise":"13.43%","volumn":"60.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.45","rise":"15.62%","volumn":"49.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.02","rise":"14.29%","volumn":"46.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.83","rise":"7.53%","volumn":"127.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.35","rise":"6.05%","volumn":"93.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.34","rise":"6.02%","volumn":"50.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.30","rise":"5.90%","volumn":"42.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.12","rise":"8.43%","volumn":"61.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.78","rise":"7.38%","volumn":"37.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.88","rise":"7.69%","volumn":"37.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.01","rise":"8.09%","volumn":"38.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.00","rise":"8.06%","volumn":"39.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.80","rise":"7.44%","volumn":"39.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.97","rise":"7.97%","volumn":"33.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.70","rise":"7.13%","volumn":"34.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.60","rise":"6.82%","volumn":"44.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"14.23%","volumn":"83.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.45","rise":"15.62%","volumn":"54.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.44","rise":"15.59%","volumn":"44.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.80","rise":"16.70%","volumn":"53.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.60","rise":"19.17%","volumn":"56.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.44","rise":"15.59%","volumn":"50.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.20","rise":"14.85%","volumn":"41.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.70","rise":"16.39%","volumn":"40.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.28","rise":"15.10%","volumn":"36.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.58","rise":"22.20%","volumn":"67.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.64","rise":"19.30%","volumn":"57.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"21.55%","volumn":"46.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.76","rise":"19.67%","volumn":"59.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.10","rise":"20.72%","volumn":"50.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.53","rise":"15.87%","volumn":"60.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.55","rise":"12.84%","volumn":"59.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.92","rise":"13.99%","volumn":"31.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"14.39%","volumn":"30.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"15.59%","volumn":"42.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"13.09%","volumn":"79.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.50","rise":"12.69%","volumn":"50.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"14.36%","volumn":"59.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"15.75%","volumn":"61.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"14.88%","volumn":"32.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"18.09%","volumn":"56.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"17.29%","volumn":"43.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"18.77%","volumn":"50.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"19.11%","volumn":"39.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.95","rise":"14.08%","volumn":"53.93\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.35","rise":"12.23%","volumn":"53.79\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.81","rise":"10.56%","volumn":"66.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.31","rise":"12.10%","volumn":"45.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.21","rise":"11.79%","volumn":"36.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.77","rise":"10.44%","volumn":"33.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.44","rise":"9.42%","volumn":"37.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"9.48%","volumn":"37.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"11.42%","volumn":"44.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"10.81%","volumn":"30.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.70","rise":"10.22%","volumn":"24.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"15.75%","volumn":"84.61\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"14.67%","volumn":"33.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"37.80","rise":"16.70%","volumn":"49.95\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.90","rise":"17.01%","volumn":"32.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.74","rise":"16.52%","volumn":"35.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.18","rise":"17.88%","volumn":"50.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"18.80%","volumn":"39.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.25","rise":"15.00%","volumn":"62.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.74","rise":"16.52%","volumn":"30.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.80","rise":"19.79%","volumn":"49.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.14","rise":"17.75%","volumn":"38.64\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.34","rise":"18.37%","volumn":"23.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"20.01%","volumn":"36.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.99","rise":"17.29%","volumn":"40.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.32","rise":"18.31%","volumn":"42.94\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.24","rise":"18.06%","volumn":"29.64\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.60","rise":"16.09%","volumn":"27.11\u4e07","time":"06\/24"}]}}}

37.69
0.24%
37.50
-0.27%
37.30
-0.78%
37.11
-1.30%
36.92
-1.81%

09:30
11:30/13:00
15:00

38.98
2.18%
38.61
1.21%
38.24
0.24%
37.87
-0.73%
37.50
-1.70%

06/18
06/19
06/20
06/21
06/24

38.87
7.70%
38.08
5.51%
37.28
3.31%
36.49
1.12%
35.70
-1.08%

2024/05/27
2024/06/24

39.58
22.20%
35.96
11.02%
32.34
-0.15%
28.72
-11.33%
25.10
-22.51%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- A股“最靓的仔”！工业母机板块多股20%涨停
  31分钟前
- 大事件！2023年度国家科学技术奖涉及一大波上市公司
  34分钟前
查看更多资讯

查看中国船舶更多内容

数据由九方智投提供

首页沪东重机有限公司主营:船用柴油机及备配件、

沪东重机有限公司,主营船用柴油机及备配件、铸锻件的设计、制造、,公司地址位于上海浦东新区浦东大道2851号346幢,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[沪东重机有限公司],期待您的来电。

黄页88 6月10日

【图】长城与沪东重机加强党建交流推动深层合作

360图片

沪东重机有限公司怎么样?|面试经验|工资待遇职朋职业圈

沪东重机有限公司第一手面试经验,工资待遇,了解沪东重机有限公司内部资料从职朋职业圈开始。职朋职业圈,专业职业分享交流平台,助你职业成功。

职业圈 3月12日

中国船舶(600150) 沪东重机股份有限公司上市公告书股票行情中心 ...

沪东重机股份有限公司上市公告书股票简称:沪东重机股票代码:600150股本总额:21,953.92万股可流通股:7,000.00万股本次上市流通股本:6,300万股上市地点:上海证券交易所上...

搜狐证券 6月12日

中国船舶(600150) 公司公告沪东重机:日常关联交易公告股票行情...

2005年3月22日,沪东重机股份有限公司和中国船舶工业集团公司签署了《2005年度关联交易框架协议》。公司现将中国船舶工业集团公司及下属成员单位与公司拟发生的200...

搜狐证券 6月7日

中国船舶(600150) 沪东重机:沪东重机股份有限公司重大事项停牌...

证券代码:600150证券简称:沪东重机编号:临2007-004沪东重机股份有限公司重大事项停牌公告本公司及董事会全体成员保证公告内容的准确和完整,对公告的虚假记载,误导性陈...

搜狐证券 6月13日

沪东重机交付国内首台7S60ME-C10.5-GI-HPSCR发动机配套商动态...

近日,国内首台7S60ME-C10 5-GI-HPSCR型双燃料发动机在中船动力集团下属沪东重机有限公司镇江制造基地成功交付。该项目的成功交付,不仅标...

国际船舶网 6月21日

没有更多结果了~

意见反馈
页面反馈