广东博力威科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐博力威科技股份东威科技股份有限公司博力威今日股票价格博力威股票 688345博力威股吧博力威广东博立科技有限公司广东博力威科技博力威科技广东博力威

广东博力威科技股份有限公司_企业信息

成立时间：2010-04-08
注册资本：10000万人民币
一般项目：电子专用材料研发；电池制造；电池销售；电池零配件销售；模具销售；模具制造；橡胶制品制造；橡胶制品销售；五金产品制造；五金产品批发；五金产品研发；五金产品零售；电子元器件制造；电子元器件批发；电动自行车销售；汽车零配件批发；网络与信息安全软件开发；货物进出口；技术进出口；机械设备租赁；机械设备研发；非居住房地产租赁；住房租赁；物业管理；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；蓄电池租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

张志平
法人,董事长
何启明
监事会主席
刘聪
副董事长
彭继权
职工监事

新注册专利：电池电量指示电路以及储能电池2024-05-23
新注册专利：便携储能电源2024-05-23

水滴信用

博力威[688345]科创

-0.92（-4.51%）

2024-05-24 15:00:00已收盘（北京时间）

今开
20.25
最高
20.51
市盈率

昨收
20.41
最低
19.41
总市值
19.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.44","20.18","19.93","19.67","19.41"]},"cyrate":{"o":["0.15%","-1.11%","-2.38%","-3.64%","-4.90%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.30","rise":"-0.54%","volumn":"96.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-0.49%","volumn":"272.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-0.78%","volumn":"356.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-0.34%","volumn":"407.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.22","rise":"-0.93%","volumn":"421.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.30","rise":"-0.54%","volumn":"453.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-0.15%","volumn":"483.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"-0.34%","volumn":"511.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-0.10%","volumn":"535.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"-0.10%","volumn":"560.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.42","rise":"0.05%","volumn":"621.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"0.10%","volumn":"675.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"-0.15%","volumn":"688.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"-0.24%","volumn":"708.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"0.00%","volumn":"712.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.44","rise":"0.15%","volumn":"756.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"-0.29%","volumn":"770.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.24","rise":"-0.83%","volumn":"816.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.25","rise":"-0.78%","volumn":"844.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.24","rise":"-0.83%","volumn":"851.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-0.88%","volumn":"1002.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.22","rise":"-0.93%","volumn":"1023.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.16","rise":"-1.22%","volumn":"1033.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.16","rise":"-1.22%","volumn":"1075.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.16","rise":"-1.22%","volumn":"1098.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.10","rise":"-1.52%","volumn":"1183.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-1.91%","volumn":"1311.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-1.91%","volumn":"1311.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.07","rise":"-1.67%","volumn":"2378.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-1.91%","volumn":"2392.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"2395.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"2405.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.91","rise":"-2.45%","volumn":"2437.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2695.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2712.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2725.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.91","rise":"-2.45%","volumn":"2726.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2732.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.92","rise":"-2.40%","volumn":"2743.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"2782.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"2791.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2830.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"2920.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.87","rise":"-2.65%","volumn":"3145.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"3147.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"3180.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"3180.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"3186.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"3191.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"3191.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"3242.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"3253.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.79","rise":"-3.04%","volumn":"3304.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.78","rise":"-3.09%","volumn":"3311.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.78","rise":"-3.09%","volumn":"3347.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"3416.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"3456.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.78","rise":"-3.09%","volumn":"3486.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.84","rise":"-2.79%","volumn":"3496.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.84","rise":"-2.79%","volumn":"3502.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.87","rise":"-2.65%","volumn":"3508.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.87","rise":"-2.65%","volumn":"3508.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.84","rise":"-2.79%","volumn":"3540.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.75","rise":"-3.23%","volumn":"3589.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"3591.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4596.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4596.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.78","rise":"-3.09%","volumn":"4646.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.76","rise":"-3.18%","volumn":"4648.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.74","rise":"-3.28%","volumn":"4683.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.76","rise":"-3.18%","volumn":"4685.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.75","rise":"-3.23%","volumn":"4691.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.75","rise":"-3.23%","volumn":"4691.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.75","rise":"-3.23%","volumn":"4691.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.78","rise":"-3.09%","volumn":"4693.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"4695.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"4695.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-2.84%","volumn":"4697.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-2.84%","volumn":"4697.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.80","rise":"-2.99%","volumn":"4764.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4787.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4787.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"4807.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"4813.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.85","rise":"-2.74%","volumn":"4813.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"4823.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4978.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4978.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4978.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4978.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"4978.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-2.84%","volumn":"4982.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.89","rise":"-2.55%","volumn":"5013.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"5018.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"5018.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"5018.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.83","rise":"-2.84%","volumn":"5020.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.84","rise":"-2.79%","volumn":"5022.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5034.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5034.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5038.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-2.20%","volumn":"5057.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5070.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5070.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5070.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5070.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.90","rise":"-2.50%","volumn":"5070.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5174.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5177.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5177.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5177.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5177.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-2.11%","volumn":"5177.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"5186.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.93","rise":"-2.35%","volumn":"5186.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.92","rise":"-2.40%","volumn":"5186.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.92","rise":"-2.40%","volumn":"5188.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.92","rise":"-2.40%","volumn":"5200.00","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.95","rise":"-2.25%","volumn":"5202.00","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.91","rise":"-2.45%","volumn":"5227.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-2.69%","volumn":"5238.00","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"5258.00","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.81","rise":"-2.94%","volumn":"5258.00","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"5274.00","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.82","rise":"-2.89%","volumn":"5277.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.76","rise":"-3.18%","volumn":"5340.00","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.75","rise":"-3.23%","volumn":"5396.00","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.72","rise":"-3.38%","volumn":"5404.00","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.72","rise":"-3.38%","volumn":"5424.00","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.72","rise":"-3.38%","volumn":"5426.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.73","rise":"-3.33%","volumn":"5461.00","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.69","rise":"-3.53%","volumn":"5523.00","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.69","rise":"-3.53%","volumn":"5523.00","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.68","rise":"-3.58%","volumn":"5526.00","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.68","rise":"-3.58%","volumn":"5538.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.67","rise":"-3.63%","volumn":"5566.00","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.67","rise":"-3.63%","volumn":"5582.00","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-3.87%","volumn":"5705.00","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"5731.00","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"5731.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"5735.00","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"5739.00","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"5739.00","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.69","rise":"-3.53%","volumn":"5783.00","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.69","rise":"-3.53%","volumn":"5783.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"5852.00","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"5852.00","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"5866.00","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"5883.00","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"5893.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"6183.00","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-3.87%","volumn":"6215.00","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.70","rise":"-3.48%","volumn":"6258.00","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.70","rise":"-3.48%","volumn":"6263.00","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.70","rise":"-3.48%","volumn":"6263.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.68","rise":"-3.58%","volumn":"6273.00","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.73","rise":"-3.33%","volumn":"6289.00","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.73","rise":"-3.33%","volumn":"6289.00","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.70","rise":"-3.48%","volumn":"6291.00","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.73","rise":"-3.33%","volumn":"6310.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.72","rise":"-3.38%","volumn":"6333.00","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.72","rise":"-3.38%","volumn":"6346.00","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.71","rise":"-3.43%","volumn":"6377.00","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.71","rise":"-3.43%","volumn":"6401.00","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.70","rise":"-3.48%","volumn":"6493.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.67","rise":"-3.63%","volumn":"6495.00","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.69","rise":"-3.53%","volumn":"6503.00","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.66","rise":"-3.67%","volumn":"6566.00","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.66","rise":"-3.67%","volumn":"6566.00","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.68","rise":"-3.58%","volumn":"6576.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.66","rise":"-3.67%","volumn":"6594.00","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6695.00","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6699.00","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6719.00","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6719.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6719.00","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.67","rise":"-3.63%","volumn":"6834.00","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6850.00","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.65","rise":"-3.72%","volumn":"6858.00","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"6906.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"6926.00","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.64","rise":"-3.77%","volumn":"6936.00","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"6957.00","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-3.87%","volumn":"7023.00","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"7035.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-3.87%","volumn":"7040.00","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.61","rise":"-3.92%","volumn":"7044.00","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-3.87%","volumn":"7050.00","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.61","rise":"-3.92%","volumn":"7064.00","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.61","rise":"-3.92%","volumn":"7064.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-3.82%","volumn":"7096.00","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.61","rise":"-3.92%","volumn":"7112.00","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.59","rise":"-4.02%","volumn":"7235.00","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.59","rise":"-4.02%","volumn":"7236.00","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.60","rise":"-3.97%","volumn":"7392.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.60","rise":"-3.97%","volumn":"7403.00","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.60","rise":"-3.97%","volumn":"7448.00","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.59","rise":"-4.02%","volumn":"7487.00","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.60","rise":"-3.97%","volumn":"7497.00","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.59","rise":"-4.02%","volumn":"7500.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.55","rise":"-4.21%","volumn":"7638.00","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.53","rise":"-4.31%","volumn":"7648.00","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.53","rise":"-4.31%","volumn":"7680.00","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.53","rise":"-4.31%","volumn":"7697.00","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.52","rise":"-4.36%","volumn":"7725.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"7810.00","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.49","rise":"-4.51%","volumn":"7822.00","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"7824.00","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"7824.00","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"7824.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.49","rise":"-4.51%","volumn":"7842.00","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.49","rise":"-4.51%","volumn":"7861.00","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.47","rise":"-4.61%","volumn":"7871.00","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.45","rise":"-4.70%","volumn":"7944.00","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.42","rise":"-4.85%","volumn":"7982.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.44","rise":"-4.75%","volumn":"7999.00","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.43","rise":"-4.80%","volumn":"8029.00","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.41","rise":"-4.90%","volumn":"8035.00","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.41","rise":"-4.90%","volumn":"8041.00","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.43","rise":"-4.80%","volumn":"8167.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.43","rise":"-4.80%","volumn":"8252.00","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.43","rise":"-4.80%","volumn":"8287.00","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.44","rise":"-4.75%","volumn":"8332.00","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.45","rise":"-4.70%","volumn":"8367.00","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.45","rise":"-4.70%","volumn":"8435.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.44","rise":"-4.75%","volumn":"8475.00","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"8506.00","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"8547.00","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.47","rise":"-4.61%","volumn":"8573.00","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.50","rise":"-4.46%","volumn":"8603.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.48","rise":"-4.56%","volumn":"8630.00","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.44","rise":"-4.75%","volumn":"8650.00","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"8680.00","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.48","rise":"-4.56%","volumn":"8685.00","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.49","rise":"-4.51%","volumn":"8741.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.50","rise":"-4.46%","volumn":"8764.00","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.51","rise":"-4.41%","volumn":"8766.00","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.51","rise":"-4.41%","volumn":"8766.00","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.51","rise":"-4.41%","volumn":"8766.00","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.49","rise":"-4.51%","volumn":"8836.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["21.32","20.90","20.48","20.06","19.64"]},"cyrate":{"o":["8.55%","6.62%","4.68%","2.75%","0.81%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.64","rise":"0","volumn":"627.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"1.07%","volumn":"61.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.95","rise":"1.58%","volumn":"109.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.06","rise":"2.14%","volumn":"214.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.01","rise":"1.88%","volumn":"216.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.09","rise":"2.29%","volumn":"28.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.99","rise":"1.78%","volumn":"118.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.97","rise":"1.68%","volumn":"94.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.00","rise":"1.83%","volumn":"26.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.99","rise":"1.78%","volumn":"42.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"9.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.98","rise":"1.73%","volumn":"70.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"49.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.97","rise":"1.68%","volumn":"14.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.97","rise":"1.68%","volumn":"0","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.90","rise":"1.32%","volumn":"37.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.91","rise":"1.37%","volumn":"27.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"55.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.01","rise":"1.88%","volumn":"78.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.01","rise":"1.88%","volumn":"0","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.97","rise":"1.68%","volumn":"80.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"36.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.80","rise":"0.81%","volumn":"74.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.83","rise":"0.97%","volumn":"35.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.94","rise":"1.53%","volumn":"18.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.95","rise":"1.58%","volumn":"43.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.98","rise":"1.73%","volumn":"66.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.98","rise":"1.73%","volumn":"0","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"13.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.96","rise":"1.63%","volumn":"153.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.01","rise":"1.88%","volumn":"24.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.02","rise":"1.93%","volumn":"29.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.06","rise":"2.14%","volumn":"28.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.13","rise":"2.49%","volumn":"123.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.21","rise":"2.90%","volumn":"46.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.13","rise":"2.49%","volumn":"10.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.07","rise":"2.19%","volumn":"6.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.07","rise":"2.19%","volumn":"7.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.09","rise":"2.29%","volumn":"24.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.03","rise":"1.99%","volumn":"252.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.03","rise":"1.99%","volumn":"66.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.11","rise":"2.39%","volumn":"7.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.10","rise":"2.34%","volumn":"7.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.16","rise":"2.65%","volumn":"66.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.17","rise":"2.70%","volumn":"41.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.19","rise":"2.80%","volumn":"87.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.22","rise":"2.95%","volumn":"237.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.21","rise":"2.90%","volumn":"238.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.29","rise":"3.31%","volumn":"197.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.39","rise":"3.82%","volumn":"117.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.40","rise":"3.87%","volumn":"43.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.31","rise":"3.41%","volumn":"114.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.44","rise":"4.07%","volumn":"79.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.39","rise":"3.82%","volumn":"10.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.36","rise":"3.67%","volumn":"9.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.47","rise":"4.23%","volumn":"50.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.47","rise":"4.23%","volumn":"16.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.41","rise":"3.92%","volumn":"8.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.40","rise":"3.87%","volumn":"401.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.35","rise":"3.62%","volumn":"15.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.35","rise":"3.62%","volumn":"5.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.32","rise":"3.46%","volumn":"13.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.38","rise":"3.77%","volumn":"54.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.32","rise":"3.46%","volumn":"76.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.37","rise":"3.72%","volumn":"92.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.45","rise":"4.12%","volumn":"25.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.40","rise":"3.87%","volumn":"6.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.27","rise":"3.21%","volumn":"451.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.26","rise":"3.16%","volumn":"6.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"2.85%","volumn":"71.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.15","rise":"2.60%","volumn":"58.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.12","rise":"2.44%","volumn":"58.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.15","rise":"2.60%","volumn":"36.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.08","rise":"2.24%","volumn":"1214.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.19","rise":"2.80%","volumn":"24.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.01","rise":"1.88%","volumn":"1.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.11","rise":"2.39%","volumn":"15.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.11","rise":"2.39%","volumn":"9.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.11","rise":"2.39%","volumn":"0","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.03","rise":"1.99%","volumn":"84.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.10","rise":"2.34%","volumn":"98.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.10","rise":"2.34%","volumn":"0","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.12","rise":"2.44%","volumn":"18.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.09","rise":"2.29%","volumn":"51.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.03","rise":"1.99%","volumn":"51.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.14","rise":"2.55%","volumn":"133.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.13","rise":"2.49%","volumn":"2.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.07","rise":"2.19%","volumn":"66.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.04","rise":"2.04%","volumn":"26.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.03","rise":"1.99%","volumn":"21.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.07","rise":"2.19%","volumn":"9.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"2.85%","volumn":"95.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.22","rise":"2.95%","volumn":"85.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.26","rise":"3.16%","volumn":"354.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.27","rise":"3.21%","volumn":"240.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"2.85%","volumn":"80.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.12","rise":"2.44%","volumn":"450.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.26","rise":"3.16%","volumn":"55.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.00","rise":"1.83%","volumn":"323.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.13","rise":"2.49%","volumn":"43.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.14","rise":"2.55%","volumn":"4.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.09","rise":"2.29%","volumn":"41.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.97","rise":"1.68%","volumn":"141.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.97","rise":"1.68%","volumn":"17.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.92","rise":"1.43%","volumn":"13.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.98","rise":"1.73%","volumn":"114.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.05","rise":"2.09%","volumn":"61.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.98","rise":"1.73%","volumn":"53.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.30","rise":"3.36%","volumn":"280.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.36","rise":"3.67%","volumn":"341.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.34","rise":"3.56%","volumn":"356.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.19","rise":"2.80%","volumn":"25.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.19","rise":"2.80%","volumn":"10.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.24","rise":"3.05%","volumn":"85.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.34","rise":"3.56%","volumn":"111.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"34.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.43","rise":"4.02%","volumn":"64.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.44","rise":"4.07%","volumn":"143.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"34.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"3.92%","volumn":"53.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"68.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.45","rise":"4.12%","volumn":"246.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.65","rise":"5.14%","volumn":"317.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.50","rise":"4.38%","volumn":"44.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.46","rise":"4.18%","volumn":"274.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.51","rise":"4.43%","volumn":"141.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.51","rise":"4.43%","volumn":"42.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.46","rise":"4.18%","volumn":"25.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"4.23%","volumn":"40.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.36","rise":"3.67%","volumn":"75.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.36","rise":"3.67%","volumn":"129.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"36.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"113.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.43","rise":"4.02%","volumn":"10.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"3.72%","volumn":"71.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"3.92%","volumn":"67.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.40","rise":"3.87%","volumn":"36.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.42","rise":"3.97%","volumn":"117.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"4.23%","volumn":"21.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.42","rise":"3.97%","volumn":"30.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.38","rise":"3.77%","volumn":"85.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.36","rise":"3.67%","volumn":"336.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.40","rise":"3.87%","volumn":"124.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"3.92%","volumn":"385.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.60","rise":"4.89%","volumn":"308.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.62","rise":"4.99%","volumn":"226.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.76","rise":"5.70%","volumn":"307.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.76","rise":"5.70%","volumn":"614.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.65","rise":"5.14%","volumn":"87.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.61","rise":"4.94%","volumn":"90.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.61","rise":"4.94%","volumn":"69.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.50","rise":"4.38%","volumn":"156.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.52","rise":"4.48%","volumn":"39.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.45","rise":"4.12%","volumn":"88.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.47","rise":"4.23%","volumn":"15.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.48","rise":"4.28%","volumn":"8.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.55","rise":"4.63%","volumn":"18.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.56","rise":"4.68%","volumn":"10.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.80","rise":"5.91%","volumn":"330.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.70","rise":"5.40%","volumn":"183.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.77","rise":"5.75%","volumn":"76.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.75","rise":"5.65%","volumn":"2.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.71","rise":"5.45%","volumn":"4.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.69","rise":"5.35%","volumn":"20.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.68","rise":"5.30%","volumn":"10.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.70","rise":"5.40%","volumn":"3.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.76","rise":"5.70%","volumn":"50.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.78","rise":"5.80%","volumn":"21.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.87","rise":"6.26%","volumn":"189.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"7.23%","volumn":"381.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"7.99%","volumn":"388.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"7.69%","volumn":"378.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"7.38%","volumn":"22.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"7.18%","volumn":"57.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"6.92%","volumn":"36.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"7.18%","volumn":"61.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"7.69%","volumn":"119.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.17","rise":"7.79%","volumn":"62.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"7.89%","volumn":"170.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"7.84%","volumn":"62.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"7.89%","volumn":"107.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"7.84%","volumn":"125.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.31","rise":"8.50%","volumn":"368.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"8.10%","volumn":"99.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.30","rise":"8.45%","volumn":"133.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"8.35%","volumn":"302.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"8.35%","volumn":"25.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"8.35%","volumn":"58.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"8.35%","volumn":"169.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.32","rise":"8.55%","volumn":"217.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.31","rise":"8.50%","volumn":"187.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"8.20%","volumn":"117.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.23","rise":"8.10%","volumn":"587.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.23","rise":"8.10%","volumn":"177.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.28","rise":"8.35%","volumn":"238.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.18","rise":"7.84%","volumn":"286.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"7.18%","volumn":"277.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"7.08%","volumn":"142.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"6.87%","volumn":"320.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"7.18%","volumn":"139.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"6.62%","volumn":"28.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.83","rise":"6.06%","volumn":"70.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.92","rise":"6.52%","volumn":"96.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.88","rise":"6.31%","volumn":"26.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"7.03%","volumn":"49.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"6.77%","volumn":"46.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"7.08%","volumn":"51.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"6.82%","volumn":"29.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"6.72%","volumn":"116.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"6.82%","volumn":"71.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.90","rise":"6.42%","volumn":"19.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.87","rise":"6.26%","volumn":"12.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.86","rise":"6.21%","volumn":"7.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.83","rise":"6.06%","volumn":"113.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"6.67%","volumn":"28.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.84","rise":"6.11%","volumn":"13.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.79","rise":"5.86%","volumn":"85.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.85","rise":"6.16%","volumn":"77.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.78","rise":"5.80%","volumn":"20.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.80","rise":"5.91%","volumn":"7.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.78","rise":"5.80%","volumn":"94.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.59","rise":"4.84%","volumn":"1795.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.62","rise":"4.99%","volumn":"1077.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.57","rise":"4.74%","volumn":"72.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.51","rise":"4.43%","volumn":"90.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.46","rise":"4.18%","volumn":"649.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.46","rise":"4.18%","volumn":"47.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.46","rise":"4.18%","volumn":"34.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.50","rise":"4.38%","volumn":"37.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.52","rise":"4.48%","volumn":"16.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.52","rise":"4.48%","volumn":"39.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.45","rise":"4.12%","volumn":"29.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.57","rise":"4.74%","volumn":"31.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.54","rise":"4.58%","volumn":"16.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.44","rise":"4.07%","volumn":"168.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.30","rise":"3.36%","volumn":"167.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.30","rise":"3.36%","volumn":"1283.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.36","rise":"3.67%","volumn":"266.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.30","rise":"3.36%","volumn":"130.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.41","rise":"3.92%","volumn":"79.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["21.25","20.51","19.77","19.02","18.28"]},"cyrate":{"o":["16.25%","12.64%","9.03%","5.42%","1.81%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0","volumn":"5342.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"1.81%","volumn":"4681.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"4.16%","volumn":"7975.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"4.43%","volumn":"8451.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"11.43%","volumn":"8747.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"8.21%","volumn":"8461.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.58","rise":"12.58%","volumn":"8130.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.70","rise":"13.24%","volumn":"4197.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.28","rise":"10.94%","volumn":"4718.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.09","rise":"15.37%","volumn":"9230.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.34","rise":"11.27%","volumn":"5865.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"7.44%","volumn":"3561.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"8.21%","volumn":"3762.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"8.70%","volumn":"3600.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.07","rise":"9.79%","volumn":"4902.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.21","rise":"10.56%","volumn":"3709.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"10.50%","volumn":"4701.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"11.65%","volumn":"5702.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"16.25%","volumn":"6585.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.41","rise":"11.65%","volumn":"9268.00","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["38.98","33.47","27.96","22.46","16.95"]},"cyrate":{"o":["2.42%","-12.05%","-26.52%","-40.99%","-55.47%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"38.06","rise":"0","volumn":"3449.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"37.76","rise":"-0.79%","volumn":"4174.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.79","rise":"-0.71%","volumn":"4024.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"37.24","rise":"-2.15%","volumn":"3236.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"37.35","rise":"-1.87%","volumn":"4015.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"38.98","rise":"2.42%","volumn":"7541.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"38.15","rise":"0.24%","volumn":"5906.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.81","rise":"-3.28%","volumn":"6599.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.28","rise":"-4.68%","volumn":"3361.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.80","rise":"-5.94%","volumn":"4301.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.94","rise":"-5.57%","volumn":"4000.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.46","rise":"-6.83%","volumn":"8258.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.78","rise":"-5.99%","volumn":"2725.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.40","rise":"-9.62%","volumn":"1.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.90","rise":"-5.68%","volumn":"9440.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.93","rise":"-2.97%","volumn":"7385.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.50","rise":"-4.10%","volumn":"4908.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.26","rise":"-4.73%","volumn":"3881.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.13","rise":"-5.07%","volumn":"3993.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.42","rise":"-6.94%","volumn":"3519.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.30","rise":"-4.62%","volumn":"4420.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.01","rise":"-5.39%","volumn":"2911.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"36.27","rise":"-4.70%","volumn":"3091.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.11","rise":"-2.50%","volumn":"5330.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"37.77","rise":"-0.76%","volumn":"5540.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.11%","volumn":"4058.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.08","rise":"0.05%","volumn":"5859.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.29","rise":"-2.02%","volumn":"3538.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.39","rise":"-4.39%","volumn":"3127.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.32","rise":"-1.94%","volumn":"7494.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.54","rise":"1.26%","volumn":"6006.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.88","rise":"-0.47%","volumn":"4943.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.70","rise":"-0.95%","volumn":"4352.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.80","rise":"-3.31%","volumn":"5804.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.64","rise":"-3.73%","volumn":"3213.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.79","rise":"-3.34%","volumn":"2812.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.20","rise":"-4.89%","volumn":"3270.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.86","rise":"-5.78%","volumn":"3026.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.41","rise":"-6.96%","volumn":"2668.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.14","rise":"-7.67%","volumn":"3206.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.20","rise":"-4.89%","volumn":"4682.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.05","rise":"-5.28%","volumn":"2797.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.21","rise":"-4.86%","volumn":"3101.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.98","rise":"-5.47%","volumn":"2616.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.53","rise":"-4.02%","volumn":"3874.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.15","rise":"-5.02%","volumn":"2435.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.90","rise":"-5.68%","volumn":"2368.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.18","rise":"-4.94%","volumn":"2388.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.78","rise":"-5.99%","volumn":"3222.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.03","rise":"-7.96%","volumn":"3704.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.54","rise":"-9.25%","volumn":"3603.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.43","rise":"-9.54%","volumn":"3102.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.04","rise":"-7.93%","volumn":"3880.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.26","rise":"-9.98%","volumn":"3398.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.35","rise":"-12.38%","volumn":"4666.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.97","rise":"-13.37%","volumn":"2468.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.84","rise":"-13.72%","volumn":"2733.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.98","rise":"-13.35%","volumn":"2351.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.89","rise":"-13.58%","volumn":"2610.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.34","rise":"-15.03%","volumn":"3664.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.30","rise":"-15.13%","volumn":"4531.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.93","rise":"-18.73%","volumn":"3159.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.59","rise":"-19.63%","volumn":"4954.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.34","rise":"-9.77%","volumn":"3.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.18","rise":"-12.82%","volumn":"2.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.85","rise":"-5.81%","volumn":"1.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.10","rise":"-2.52%","volumn":"1.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.20","rise":"-2.26%","volumn":"7783.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.48","rise":"-4.15%","volumn":"6639.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"36.66","rise":"-3.68%","volumn":"9445.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.21","rise":"-2.23%","volumn":"7593.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.97","rise":"-0.24%","volumn":"6628.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.22","rise":"-4.83%","volumn":"7138.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.00","rise":"-2.79%","volumn":"7765.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.21","rise":"-4.86%","volumn":"6213.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.06","rise":"-5.25%","volumn":"3814.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.05","rise":"-7.91%","volumn":"4917.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.46","rise":"-9.46%","volumn":"4474.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.76","rise":"-8.67%","volumn":"4737.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.00","rise":"-5.41%","volumn":"5805.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.03","rise":"-7.96%","volumn":"3747.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.45","rise":"-9.49%","volumn":"2468.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.85","rise":"-8.43%","volumn":"4079.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.78","rise":"-5.99%","volumn":"5581.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.23","rise":"-7.44%","volumn":"3593.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.20","rise":"-7.51%","volumn":"2509.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"35.73","rise":"-6.12%","volumn":"4777.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.29","rise":"-4.65%","volumn":"4640.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"35.62","rise":"-6.41%","volumn":"4857.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"35.70","rise":"-6.20%","volumn":"4205.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.40","rise":"-6.99%","volumn":"4428.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.66","rise":"-3.68%","volumn":"8328.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.33","rise":"-7.17%","volumn":"9251.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.33","rise":"-9.80%","volumn":"6862.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.11","rise":"-7.75%","volumn":"6311.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.04","rise":"-10.56%","volumn":"4228.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"34.62","rise":"-9.04%","volumn":"6408.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.25","rise":"-10.01%","volumn":"5621.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.09","rise":"-13.06%","volumn":"5561.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.00","rise":"-10.67%","volumn":"4865.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.93","rise":"-10.85%","volumn":"5562.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.58","rise":"-9.14%","volumn":"6063.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.25","rise":"-7.38%","volumn":"7284.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.11","rise":"-15.63%","volumn":"2.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"31.43","rise":"-17.42%","volumn":"1.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.48","rise":"-17.29%","volumn":"1.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.85","rise":"-18.94%","volumn":"1.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.18","rise":"-18.08%","volumn":"9506.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.43","rise":"-12.17%","volumn":"2.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.83","rise":"-13.74%","volumn":"1.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.84","rise":"-13.72%","volumn":"7380.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.86","rise":"-13.66%","volumn":"5730.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.97","rise":"-13.37%","volumn":"5689.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.83","rise":"-13.74%","volumn":"4198.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.61","rise":"-14.32%","volumn":"3914.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.46","rise":"-12.09%","volumn":"8864.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.68","rise":"-14.14%","volumn":"5788.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.48","rise":"-12.03%","volumn":"8675.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.77","rise":"-11.27%","volumn":"7280.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"33.22","rise":"-12.72%","volumn":"5205.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.16","rise":"-15.50%","volumn":"7046.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.90","rise":"-13.56%","volumn":"5160.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-15.45%","volumn":"4076.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.18","rise":"-15.45%","volumn":"4508.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.73","rise":"-14.00%","volumn":"5493.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.35","rise":"-15.00%","volumn":"2919.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.66","rise":"-16.82%","volumn":"8796.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.30","rise":"-17.76%","volumn":"7277.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.79","rise":"-19.10%","volumn":"7807.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.35","rise":"-20.26%","volumn":"4597.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.27","rise":"-17.84%","volumn":"8466.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.72","rise":"-19.29%","volumn":"6109.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.00","rise":"-21.18%","volumn":"7341.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.02","rise":"-21.12%","volumn":"7903.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.98","rise":"-21.23%","volumn":"5052.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.36","rise":"-22.86%","volumn":"3448.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.76","rise":"-21.81%","volumn":"7364.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.57","rise":"-22.31%","volumn":"3971.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.52","rise":"-22.44%","volumn":"4396.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.15","rise":"-23.41%","volumn":"5905.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.62","rise":"-22.18%","volumn":"7461.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.20","rise":"-20.65%","volumn":"1.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.28","rise":"-20.44%","volumn":"7320.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.31","rise":"-22.99%","volumn":"5612.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.68","rise":"-24.65%","volumn":"5242.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.49","rise":"-25.14%","volumn":"4820.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.35","rise":"-17.63%","volumn":"3.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.46","rise":"-17.34%","volumn":"1.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"30.69","rise":"-19.36%","volumn":"8251.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.35","rise":"-20.26%","volumn":"6085.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.51","rise":"-22.46%","volumn":"7645.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.96","rise":"-23.91%","volumn":"8047.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.55","rise":"-24.99%","volumn":"7082.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.09","rise":"-23.57%","volumn":"9359.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.36","rise":"-22.86%","volumn":"6662.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.41","rise":"-20.10%","volumn":"8903.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.00","rise":"-21.18%","volumn":"7615.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.39","rise":"-22.78%","volumn":"4508.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.10","rise":"-20.91%","volumn":"7940.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.93","rise":"-23.99%","volumn":"6473.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.63","rise":"-24.78%","volumn":"6041.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.00","rise":"-26.43%","volumn":"5887.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.98","rise":"-31.74%","volumn":"8540.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.68","rise":"-32.53%","volumn":"5697.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.59","rise":"-32.76%","volumn":"4883.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.34","rise":"-30.79%","volumn":"5146.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.56","rise":"-32.84%","volumn":"4474.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.62","rise":"-35.31%","volumn":"3314.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-37.20%","volumn":"3408.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.18","rise":"-41.72%","volumn":"8550.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.18","rise":"-41.72%","volumn":"4761.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.88","rise":"-45.14%","volumn":"5628.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.20","rise":"-52.18%","volumn":"9856.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.12","rise":"-52.39%","volumn":"1.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.95","rise":"-55.47%","volumn":"1.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.81","rise":"-50.58%","volumn":"1.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.50","rise":"-48.77%","volumn":"8675.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.70","rise":"-48.24%","volumn":"5694.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.00","rise":"-47.45%","volumn":"8622.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.27","rise":"-46.74%","volumn":"5079.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.20","rise":"-44.30%","volumn":"7541.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.72","rise":"-42.93%","volumn":"6867.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.23","rise":"-38.96%","volumn":"9864.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.20","rise":"-44.30%","volumn":"1.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.78","rise":"-42.77%","volumn":"9448.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.17","rise":"-41.75%","volumn":"5558.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.91","rise":"-42.43%","volumn":"5120.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.14","rise":"-44.46%","volumn":"6383.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.40","rise":"-43.77%","volumn":"5160.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.12","rise":"-44.51%","volumn":"6232.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.00","rise":"-42.20%","volumn":"7566.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.30","rise":"-38.78%","volumn":"1.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.30","rise":"-38.78%","volumn":"8996.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.04","rise":"-39.46%","volumn":"4327.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.80","rise":"-37.47%","volumn":"1.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.25","rise":"-38.91%","volumn":"6835.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.60","rise":"-37.99%","volumn":"4953.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.59","rise":"-38.02%","volumn":"5527.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.77","rise":"-37.55%","volumn":"3230.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.56","rise":"-38.10%","volumn":"6196.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.45","rise":"-41.01%","volumn":"7359.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.27","rise":"-44.11%","volumn":"1.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.20","rise":"-44.30%","volumn":"1.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.10","rise":"-47.19%","volumn":"7337.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.59","rise":"-45.90%","volumn":"6592.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.16","rise":"-44.40%","volumn":"6974.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.15","rise":"-41.80%","volumn":"1.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.01","rise":"-39.54%","volumn":"1.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-41.88%","volumn":"7691.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.76","rise":"-45.45%","volumn":"9553.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.20","rise":"-41.67%","volumn":"1.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.60","rise":"-43.25%","volumn":"7390.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.32","rise":"-43.98%","volumn":"5927.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.85","rise":"-45.22%","volumn":"5445.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"-48.77%","volumn":"9232.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.59","rise":"-53.78%","volumn":"7695.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.03","rise":"-50.00%","volumn":"6051.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.12","rise":"-49.76%","volumn":"5661.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-50.29%","volumn":"4666.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.00","rise":"-52.71%","volumn":"9145.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"-51.97%","volumn":"5342.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"-51.10%","volumn":"4681.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-49.97%","volumn":"7975.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"-49.84%","volumn":"8451.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"-46.48%","volumn":"8747.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-48.03%","volumn":"8461.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.58","rise":"-45.93%","volumn":"8130.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.70","rise":"-45.61%","volumn":"4197.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.28","rise":"-46.72%","volumn":"4718.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.09","rise":"-44.59%","volumn":"9230.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.34","rise":"-46.56%","volumn":"5865.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"-48.40%","volumn":"3561.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.78","rise":"-48.03%","volumn":"3762.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-47.79%","volumn":"3600.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.07","rise":"-47.27%","volumn":"4902.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.21","rise":"-46.90%","volumn":"3709.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"-46.93%","volumn":"4701.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"-46.37%","volumn":"5702.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"-44.17%","volumn":"6585.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.41","rise":"-46.37%","volumn":"9268.00","time":"05\/23"}]}}}

20.44
0.15%
20.18
-1.11%
19.93
-2.38%
19.67
-3.64%
19.41
-4.90%

09:30
11:30/13:00
15:00

21.32
8.55%
20.90
6.62%
20.48
4.68%
20.06
2.75%
19.64
0.81%

05/17
05/20
05/21
05/22
05/23

21.25
16.25%
20.51
12.64%
19.77
9.03%
19.02
5.42%
18.28
1.81%

2024/04/23
2024/05/23

38.98
2.42%
33.47
-12.05%
27.96
-26.52%
22.46
-40.99%
16.95
-55.47%

2023/05/26
2024/05/23

资讯
公告
股圈

- 博力威股票分析报告-20240524收盘下跌4.51%
  11小时前
- 5月24日晚间利好消息一览（名单）
  21小时前
查看更多资讯

查看博力威更多内容

数据由九方智投提供

广东博力威科技股份有限公司

为你推荐

360地图查看更多

广东博力威科技股份有限公司

广东博力威科技股份有限公司成立于2006年,一直专注于锂电池的应用与设计。经过十几年的发展,公司已形成同沙、寮步、石排等多个产业基地,旗下拥有博力威电池、博力威...

lidianshijie.com 5月21日

广东博力威科技股份有限公司

广东博力威科技股份有限公司,于2010-04-08在广东省东莞市注册成立,距今成立14年0月零1天了。在法人张志平经营下,属于科技推广和应用服务业,主营行业为科技推广和应用...

likuso.com 3月30日

广东博力威科技股份有限公司企查查

企查查为您提供广东博力威科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广...

qcc.com 5月10日

广东博力威科技股份有限公司

广东博力威科技股份有限公司(股票代码688345),于 2010年在东莞东城注册成立,是一家致力于绿色环保锂离子电池研发、生产、销售及服务为一体的智能制造高新技术企业,产...

job.xidian.edu.cn 2021年9月11日

广东博力威科技股份有限公司爱企查

爱企查为您提供广东博力威科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东博力...

aiqicha.baidu.com

广东博力威科技股份有限公司

天眼查为您提供广东博力威科技股份有限公司的企业信息查询服务,查询广东博力威科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

天眼查 2023年10月3日

博力威科技有限公司

博力威科技有限公司在广东省注册成立,属于数码、电脑,主营行业为数码、电脑,我公司以生产加工的模式经营笔记本电池;电池; ibm; sony; apple; asus; dell; hp; toshiba; samsun...

likuso.com 3月30日

没有更多结果了~

意见反馈
页面反馈