{"amount":"361.74\u4e07","changeAmount":"0.01","close":"4.05","currentPrice":"4.06","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"4.06","e2":"0.01","e3":"(0.25%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["4.18","4.15","4.12","4.08","4.05"]},"cyrate":{"o":["0.60%","-0.18%","-0.96%","-1.74%","-2.53%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.16","rise":"0","time":"02:35","volumn":"11.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"02:40","volumn":"80.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.16","rise":"0.23%","time":"02:45","volumn":"20.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.18","rise":"0.60%","time":"02:50","volumn":"105.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.48%","time":"02:55","volumn":"116.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.48%","time":"03:00","volumn":"4.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.18","rise":"0.60%","time":"03:05","volumn":"13.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.48%","time":"03:10","volumn":"18.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:15","volumn":"20.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:20","volumn":"41.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:25","volumn":"57.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:30","volumn":"21.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:35","volumn":"59.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.48%","time":"03:40","volumn":"138.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"03:45","volumn":"24.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.16","rise":"0.12%","time":"03:50","volumn":"191.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.24%","time":"03:55","volumn":"240.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.17","rise":"0.36%","time":"04:00","volumn":"2412.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"0.09%","time":"21:35","volumn":"520.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"0.12%","time":"21:40","volumn":"70.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.17","rise":"0.33%","time":"21:45","volumn":"401.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"0.60%","time":"21:50","volumn":"129.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"21:55","volumn":"32.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"0.60%","time":"22:00","volumn":"78.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"0.60%","time":"22:05","volumn":"133.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"0.12%","time":"22:10","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"22:15","volumn":"64.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"22:20","volumn":"16.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"0.00%","time":"22:25","volumn":"199.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"0.00%","time":"22:30","volumn":"16.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.84%","time":"22:35","volumn":"225.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.84%","time":"22:40","volumn":"249.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.48%","time":"22:45","volumn":"236.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.60%","time":"22:50","volumn":"23.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.72%","time":"22:55","volumn":"86.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.72%","time":"23:00","volumn":"118.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.48%","time":"23:05","volumn":"45.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.48%","time":"23:10","volumn":"30.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.12%","time":"23:15","volumn":"53.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.24%","time":"23:20","volumn":"5.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.24%","time":"23:25","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.60%","time":"23:30","volumn":"150.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.48%","time":"23:35","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.60%","time":"23:40","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.60%","time":"23:45","volumn":"59.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.24%","time":"23:50","volumn":"183.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.36%","time":"23:55","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"00:00","volumn":"98.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"00:05","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"00:10","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.33%","time":"00:15","volumn":"78.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"00:20","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"00:25","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"00:30","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"00:35","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"00:40","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"00:45","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"00:50","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"00:55","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"01:00","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"01:05","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"01:10","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"01:15","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"01:20","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"01:25","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"01:30","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"01:35","volumn":"97.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"01:40","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"01:45","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"01:50","volumn":"176.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"01:55","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:00","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.84%","time":"02:05","volumn":"601.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.11","rise":"-1.08%","time":"02:10","volumn":"182.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:15","volumn":"188.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:20","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:25","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"02:30","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:35","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:40","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:45","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:50","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"02:55","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.15","rise":"-0.12%","time":"03:00","volumn":"400.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:05","volumn":"215.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:10","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:15","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:20","volumn":"135.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:25","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"03:30","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"03:35","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"03:40","volumn":"777.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"03:45","volumn":"64.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.84%","time":"03:50","volumn":"205.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.84%","time":"03:55","volumn":"83.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.11","rise":"-1.08%","time":"04:00","volumn":"1050.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.11","rise":"-1.08%","time":"21:35","volumn":"273.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"21:40","volumn":"107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.72%","time":"21:45","volumn":"101.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"21:50","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"21:55","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.84%","time":"22:00","volumn":"92.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.12","rise":"-0.96%","time":"22:05","volumn":"91.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:10","volumn":"50.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"22:15","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:20","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.24%","time":"22:25","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:30","volumn":"118.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:35","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:40","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-0.36%","time":"22:45","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:50","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"22:55","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"23:00","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","time":"23:05","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"23:10","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.13","rise":"-0.60%","time":"23:15","volumn":"97.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.11","rise":"-1.20%","time":"23:20","volumn":"253.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"-1.32%","time":"23:25","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"-1.32%","time":"23:30","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"-1.32%","time":"23:35","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.09","rise":"-1.44%","time":"23:40","volumn":"694.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.09","rise":"-1.56%","time":"23:45","volumn":"23.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.09","rise":"-1.56%","time":"23:50","volumn":"246.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.08","rise":"-1.68%","time":"23:55","volumn":"157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.44%","time":"00:00","volumn":"516.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.56%","time":"00:05","volumn":"123.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-1.32%","time":"00:10","volumn":"157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-1.32%","time":"00:15","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.20%","time":"00:20","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"00:25","volumn":"155.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"00:30","volumn":"66.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"00:35","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"00:40","volumn":"142.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"00:45","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"00:50","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"00:55","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"01:05","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.94%","time":"01:10","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"01:15","volumn":"125.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"01:20","volumn":"126.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"01:25","volumn":"166.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"01:30","volumn":"186.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"01:35","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.14","rise":"-0.36%","time":"01:40","volumn":"78.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"01:45","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"01:50","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"01:55","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"02:00","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"02:05","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"02:10","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"02:15","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"02:20","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"02:25","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"02:30","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.14","rise":"-0.39%","time":"02:35","volumn":"46.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"02:40","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"02:45","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"02:50","volumn":"117.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.48%","time":"02:55","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"03:00","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"03:05","volumn":"211.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"03:10","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"03:15","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"03:20","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.67%","time":"03:25","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"03:30","volumn":"234.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"03:35","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"03:40","volumn":"53.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"03:45","volumn":"145.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-1.08%","time":"03:50","volumn":"205.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-1.32%","time":"03:55","volumn":"629.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-1.32%","time":"04:00","volumn":"1077.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.68%","time":"21:35","volumn":"187.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.56%","time":"21:40","volumn":"104.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.68%","time":"21:45","volumn":"252.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"21:50","volumn":"198.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.56%","time":"21:55","volumn":"203.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.68%","time":"22:00","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.56%","time":"22:05","volumn":"134.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.44%","time":"22:10","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.81%","time":"22:15","volumn":"329.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.81%","time":"22:20","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.09","rise":"-1.56%","time":"22:25","volumn":"108.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.81%","time":"22:30","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.68%","time":"22:35","volumn":"130.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.81%","time":"22:40","volumn":"136.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"22:45","volumn":"115.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"22:50","volumn":"66.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"22:55","volumn":"214.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"23:00","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"23:05","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"23:10","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:15","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:20","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:25","volumn":"81.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:30","volumn":"174.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.07","rise":"-2.05%","time":"23:35","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:40","volumn":"92.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:45","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:50","volumn":"80.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.08","rise":"-1.93%","time":"23:55","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:00","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"00:05","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:10","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:15","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"00:20","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:25","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:30","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:35","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"00:40","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"00:45","volumn":"134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"00:50","volumn":"771.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"00:55","volumn":"486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:00","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:10","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:15","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:20","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"01:30","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"01:35","volumn":"121.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:40","volumn":"121.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"01:45","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"01:50","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"01:55","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"02:00","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"02:05","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.11%","time":"02:10","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"02:15","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"02:20","volumn":"138.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"02:25","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"02:30","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"02:35","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"02:40","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"02:45","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.56%","time":"02:50","volumn":"257.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.57%","time":"02:55","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.68%","time":"03:00","volumn":"149.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.81%","time":"03:05","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.68%","time":"03:10","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.68%","time":"03:15","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"03:20","volumn":"545.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"03:25","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.91%","time":"03:30","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"03:35","volumn":"272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"03:40","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"03:45","volumn":"626.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"03:50","volumn":"139.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.06","rise":"-2.29%","time":"03:55","volumn":"387.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.05","rise":"-2.53%","time":"04:00","volumn":"3459.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.81%","time":"21:35","volumn":"841.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.81%","time":"21:40","volumn":"367.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.59%","time":"21:45","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.68%","time":"21:50","volumn":"145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.81%","time":"21:55","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.68%","time":"22:00","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"22:05","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"22:10","volumn":"104.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"22:15","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.81%","time":"22:20","volumn":"148.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-1.93%","time":"22:25","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-2.05%","time":"22:30","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.56%","time":"22:35","volumn":"322.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.30%","time":"22:40","volumn":"108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.56%","time":"22:45","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"22:50","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"22:55","volumn":"141.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"23:00","volumn":"171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"23:05","volumn":"205.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.08%","time":"23:10","volumn":"113.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","time":"23:15","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.30%","time":"23:20","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"23:25","volumn":"288.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"23:30","volumn":"170.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"23:35","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-1.13%","time":"23:40","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.30%","time":"23:45","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-1.32%","time":"23:50","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-1.44%","time":"23:55","volumn":"136.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.44%","time":"00:00","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.56%","time":"00:05","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.55%","time":"00:10","volumn":"312.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"-1.68%","time":"00:15","volumn":"188.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.44%","time":"00:20","volumn":"212.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"00:25","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"00:30","volumn":"45.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"00:35","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.08%","time":"00:40","volumn":"184.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"00:45","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"00:50","volumn":"112.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"00:55","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.29%","time":"01:00","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"01:05","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"01:10","volumn":"43.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"01:15","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.93%","time":"01:20","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"01:25","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"01:30","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.84%","time":"01:35","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"-0.96%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"01:45","volumn":"117.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"01:50","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"01:55","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"02:00","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"02:05","volumn":"125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"02:10","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"02:15","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"-1.20%","time":"02:20","volumn":"8.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:25","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:30","volumn":"120.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:35","volumn":"153.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:40","volumn":"67.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:45","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:50","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"02:55","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"03:00","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.44%","time":"03:05","volumn":"175.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"-1.81%","time":"03:10","volumn":"78.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.59%","time":"03:15","volumn":"82.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"-1.81%","time":"03:20","volumn":"29.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"-1.81%","time":"03:25","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"-1.68%","time":"03:30","volumn":"27.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"-1.32%","time":"03:35","volumn":"374.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.44%","time":"03:40","volumn":"347.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"-1.44%","time":"03:45","volumn":"152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.07","rise":"-2.17%","time":"03:50","volumn":"323.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"-2.41%","time":"03:55","volumn":"360.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.06","rise":"-2.29%","time":"04:00","volumn":"684.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"9.19\u4ebf","maxPrice":"4.12","minPrice":"4.00","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["5.09","4.83","4.57","4.31","4.05"]},"cyrate":{"o":["16.48%","10.53%","4.58%","-1.37%","-7.32%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.37","rise":"0","time":"08\/09","volumn":"7187.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.46","rise":"2.06%","time":"08\/12","volumn":"1.96\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.09","rise":"16.48%","time":"08\/13","volumn":"5.35\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.76","rise":"8.92%","time":"08\/14","volumn":"2.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.53","rise":"3.66%","time":"08\/15","volumn":"2.56\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","time":"08\/16","volumn":"2.18\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.37","rise":"0.00%","time":"08\/19","volumn":"2.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.20%","time":"08\/20","volumn":"2.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.26","rise":"-2.52%","time":"08\/21","volumn":"1.49\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.12","rise":"-5.72%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.16","rise":"-4.81%","time":"08\/23","volumn":"1.12\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.22","rise":"-3.43%","time":"08\/26","volumn":"1.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","time":"08\/27","volumn":"1.05\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"-5.95%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.11","rise":"-5.95%","time":"08\/29","volumn":"8007.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.17","rise":"-4.58%","time":"08\/30","volumn":"8088.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.95%","time":"09\/03","volumn":"8165.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"-6.18%","time":"09\/04","volumn":"8293.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.05","rise":"-7.32%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.06","rise":"-7.09%","time":"09\/06","volumn":"8857.00"}],"points":"20"},"open":"4.06","priceChangeRatio":"0.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.12","4.09","4.06","4.03","4.00"]},"cyrate":{"o":["1.73%","1.02%","0.31%","-0.40%","-1.11%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.01","rise":"-0.99%","time":"21:31","volumn":"520.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.00","rise":"-1.11%","time":"21:32","volumn":"586.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.03","rise":"-0.49%","time":"21:33","volumn":"640.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.03","rise":"-0.44%","time":"21:34","volumn":"641.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:35","volumn":"841.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"21:36","volumn":"993.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:37","volumn":"1161.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:38","volumn":"1178.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:39","volumn":"1198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:40","volumn":"1209.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:41","volumn":"1210.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:42","volumn":"1256.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:43","volumn":"1298.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:44","volumn":"1302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.96%","time":"21:45","volumn":"1305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.20%","time":"21:46","volumn":"1351.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"21:47","volumn":"1446.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"21:48","volumn":"1447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"21:49","volumn":"1447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"21:50","volumn":"1450.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:51","volumn":"1466.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:52","volumn":"1466.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"21:53","volumn":"1478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"21:54","volumn":"1480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"21:55","volumn":"1510.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"21:56","volumn":"1511.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"21:57","volumn":"1511.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.01%","time":"21:58","volumn":"1557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"21:59","volumn":"1558.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"22:00","volumn":"1595.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:01","volumn":"1598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:02","volumn":"1600.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:03","volumn":"1610.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:04","volumn":"1617.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:05","volumn":"1629.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"22:06","volumn":"1667.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:07","volumn":"1721.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.36%","time":"22:08","volumn":"1732.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"22:09","volumn":"1734.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"22:10","volumn":"1734.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"22:11","volumn":"1736.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:12","volumn":"1753.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:13","volumn":"1753.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:14","volumn":"1755.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"22:15","volumn":"1761.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:16","volumn":"1897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:17","volumn":"1897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:18","volumn":"1905.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:19","volumn":"1908.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:20","volumn":"1910.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:21","volumn":"1920.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"22:22","volumn":"1950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:23","volumn":"1959.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:24","volumn":"1964.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:25","volumn":"1964.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:26","volumn":"1967.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:27","volumn":"1978.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:28","volumn":"1984.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"22:29","volumn":"1990.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"22:30","volumn":"1991.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"22:31","volumn":"2207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:32","volumn":"2288.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:33","volumn":"2307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:34","volumn":"2308.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:35","volumn":"2314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"22:36","volumn":"2339.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:37","volumn":"2366.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:38","volumn":"2366.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.25%","time":"22:39","volumn":"2415.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.25%","time":"22:40","volumn":"2423.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:41","volumn":"2485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:42","volumn":"2487.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"22:43","volumn":"2532.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.08","rise":"0.86%","time":"22:44","volumn":"2565.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:45","volumn":"2589.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:46","volumn":"2612.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:47","volumn":"2613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:48","volumn":"2614.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.01%","time":"22:49","volumn":"2626.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:50","volumn":"2655.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:51","volumn":"2660.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:52","volumn":"2738.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:53","volumn":"2794.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:54","volumn":"2796.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:55","volumn":"2796.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:56","volumn":"2799.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:57","volumn":"2799.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"22:58","volumn":"2835.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.99%","time":"22:59","volumn":"2837.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:00","volumn":"2968.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.60%","time":"23:01","volumn":"3047.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.60%","time":"23:02","volumn":"3104.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.60%","time":"23:03","volumn":"3125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.60%","time":"23:04","volumn":"3125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.60%","time":"23:05","volumn":"3173.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.12","rise":"1.73%","time":"23:06","volumn":"3239.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.52%","time":"23:07","volumn":"3252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.52%","time":"23:08","volumn":"3252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:09","volumn":"3285.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:10","volumn":"3286.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:11","volumn":"3287.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:12","volumn":"3305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:13","volumn":"3307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:14","volumn":"3313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:15","volumn":"3313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:16","volumn":"3313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:17","volumn":"3314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:18","volumn":"3314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.26%","time":"23:19","volumn":"3324.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.26%","time":"23:20","volumn":"3332.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:21","volumn":"3334.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:22","volumn":"3340.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:23","volumn":"3342.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:24","volumn":"3620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:25","volumn":"3620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:26","volumn":"3620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:27","volumn":"3629.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:28","volumn":"3630.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:29","volumn":"3742.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:30","volumn":"3791.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:31","volumn":"3793.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:32","volumn":"3795.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:33","volumn":"3842.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:34","volumn":"3842.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:35","volumn":"3845.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:36","volumn":"3845.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:37","volumn":"3846.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:38","volumn":"3846.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.43%","time":"23:39","volumn":"3850.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.43%","time":"23:40","volumn":"3851.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:41","volumn":"3855.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:42","volumn":"3855.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.48%","time":"23:43","volumn":"3857.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.26%","time":"23:44","volumn":"3885.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.26%","time":"23:45","volumn":"3886.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:46","volumn":"3890.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:47","volumn":"3892.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:48","volumn":"3892.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"1.36%","time":"23:49","volumn":"3909.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.24%","time":"23:50","volumn":"3912.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.24%","time":"23:51","volumn":"3913.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:52","volumn":"4046.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:53","volumn":"4047.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:54","volumn":"4048.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:55","volumn":"4048.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:56","volumn":"4060.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.10","rise":"1.23%","time":"23:57","volumn":"4060.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:58","volumn":"4062.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"1.11%","time":"23:59","volumn":"4064.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:00","volumn":"4068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:01","volumn":"4090.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:02","volumn":"4090.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:03","volumn":"4092.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:04","volumn":"4092.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:05","volumn":"4093.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:06","volumn":"4114.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:07","volumn":"4124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:08","volumn":"4192.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:09","volumn":"4342.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.00%","time":"00:10","volumn":"4406.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.97%","time":"00:11","volumn":"4554.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"00:12","volumn":"4568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"00:13","volumn":"4583.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"00:14","volumn":"4586.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"00:15","volumn":"4594.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"00:16","volumn":"4594.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:17","volumn":"4739.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:18","volumn":"4753.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:19","volumn":"4755.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:20","volumn":"4807.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:21","volumn":"4811.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:22","volumn":"4811.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:23","volumn":"4818.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"00:24","volumn":"4819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:25","volumn":"4884.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.21%","time":"00:26","volumn":"4898.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:27","volumn":"4921.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:28","volumn":"4922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:29","volumn":"4927.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:30","volumn":"4930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:31","volumn":"4932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:32","volumn":"4938.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:33","volumn":"4939.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:34","volumn":"4939.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:35","volumn":"4942.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:36","volumn":"4959.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:37","volumn":"4973.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:38","volumn":"4979.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:39","volumn":"5100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"00:40","volumn":"5126.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"00:41","volumn":"5126.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:42","volumn":"5134.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:43","volumn":"5137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:44","volumn":"5138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:45","volumn":"5138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:46","volumn":"5145.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:47","volumn":"5150.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:48","volumn":"5156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"00:49","volumn":"5160.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:50","volumn":"5251.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:51","volumn":"5255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:52","volumn":"5255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:53","volumn":"5260.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:54","volumn":"5263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:55","volumn":"5265.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:56","volumn":"5267.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:57","volumn":"5268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:58","volumn":"5276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:59","volumn":"5310.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.27%","time":"01:00","volumn":"5313.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.27%","time":"01:01","volumn":"5315.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.27%","time":"01:02","volumn":"5316.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:03","volumn":"5320.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:04","volumn":"5325.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:05","volumn":"5331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:06","volumn":"5332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:07","volumn":"5332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:08","volumn":"5333.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:09","volumn":"5333.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:10","volumn":"5374.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:11","volumn":"5382.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:12","volumn":"5382.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.51%","time":"01:13","volumn":"5389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:14","volumn":"5391.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:15","volumn":"5393.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:16","volumn":"5397.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.51%","time":"01:17","volumn":"5400.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.51%","time":"01:18","volumn":"5401.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.64%","time":"01:19","volumn":"5404.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.64%","time":"01:20","volumn":"5405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:21","volumn":"5408.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:22","volumn":"5411.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:23","volumn":"5413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:24","volumn":"5413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:25","volumn":"5419.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:26","volumn":"5419.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:27","volumn":"5419.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:28","volumn":"5423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:29","volumn":"5425.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:30","volumn":"5426.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"01:31","volumn":"5431.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:32","volumn":"5458.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:33","volumn":"5459.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:34","volumn":"5460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:35","volumn":"5462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:36","volumn":"5462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"01:37","volumn":"5462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:38","volumn":"5466.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:39","volumn":"5466.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.12","rise":"1.60%","time":"01:40","volumn":"5466.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"01:41","volumn":"5570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:42","volumn":"5580.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:43","volumn":"5581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:44","volumn":"5582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"01:45","volumn":"5583.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"01:46","volumn":"5584.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"01:47","volumn":"5588.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:48","volumn":"5595.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"01:49","volumn":"5597.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:50","volumn":"5598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"01:51","volumn":"5600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"01:52","volumn":"5606.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:53","volumn":"5608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:54","volumn":"5608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:55","volumn":"5608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:56","volumn":"5615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:57","volumn":"5615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:58","volumn":"5618.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"01:59","volumn":"5622.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:00","volumn":"5623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.45%","time":"02:01","volumn":"5626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.45%","time":"02:02","volumn":"5628.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:03","volumn":"5716.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:04","volumn":"5742.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:05","volumn":"5748.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:06","volumn":"5748.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:07","volumn":"5756.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:08","volumn":"5767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:09","volumn":"5771.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:10","volumn":"5771.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:11","volumn":"5771.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:12","volumn":"5772.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:13","volumn":"5775.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:14","volumn":"5778.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:15","volumn":"5780.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:16","volumn":"5781.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:17","volumn":"5782.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:18","volumn":"5783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:19","volumn":"5787.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:20","volumn":"5789.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:21","volumn":"5791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:22","volumn":"5808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:23","volumn":"5808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:24","volumn":"5809.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:25","volumn":"5810.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:26","volumn":"5819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:27","volumn":"5819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:28","volumn":"5819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:29","volumn":"5820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:30","volumn":"5930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:31","volumn":"5933.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:32","volumn":"5937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:33","volumn":"5942.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:34","volumn":"6082.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:35","volumn":"6083.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:36","volumn":"6119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:37","volumn":"6122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:38","volumn":"6125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:39","volumn":"6142.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:40","volumn":"6151.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:41","volumn":"6153.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:42","volumn":"6156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:43","volumn":"6158.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:44","volumn":"6160.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:45","volumn":"6165.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:46","volumn":"6166.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:47","volumn":"6168.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:48","volumn":"6175.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:49","volumn":"6178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:50","volumn":"6180.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:51","volumn":"6180.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:52","volumn":"6180.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.28%","time":"02:53","volumn":"6189.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.28%","time":"02:54","volumn":"6189.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:55","volumn":"6191.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:56","volumn":"6192.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"02:57","volumn":"6195.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:58","volumn":"6199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:59","volumn":"6200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:00","volumn":"6208.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:01","volumn":"6219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:02","volumn":"6221.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"03:03","volumn":"6380.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"03:04","volumn":"6381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:05","volumn":"6383.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:06","volumn":"6452.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:07","volumn":"6452.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:08","volumn":"6460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:09","volumn":"6461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:10","volumn":"6462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:11","volumn":"6467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:12","volumn":"6536.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:13","volumn":"6536.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:14","volumn":"6541.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.96%","time":"03:15","volumn":"6544.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.96%","time":"03:16","volumn":"6547.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.93%","time":"03:17","volumn":"6551.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:18","volumn":"6555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:19","volumn":"6570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:20","volumn":"6574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:21","volumn":"6574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:22","volumn":"6576.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:23","volumn":"6580.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:24","volumn":"6587.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:25","volumn":"6587.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.98%","time":"03:26","volumn":"6597.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.98%","time":"03:27","volumn":"6601.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:28","volumn":"6604.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:29","volumn":"6606.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:30","volumn":"6615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:31","volumn":"6623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:32","volumn":"6624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:33","volumn":"6697.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.86%","time":"03:34","volumn":"6699.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:35","volumn":"6989.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:36","volumn":"7268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:37","volumn":"7272.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:38","volumn":"7300.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:39","volumn":"7303.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:40","volumn":"7337.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:41","volumn":"7347.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"03:42","volumn":"7360.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"03:43","volumn":"7384.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"0.99%","time":"03:44","volumn":"7392.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:45","volumn":"7489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.09","rise":"1.11%","time":"03:46","volumn":"7502.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.08","rise":"0.74%","time":"03:47","volumn":"7605.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.07","rise":"0.49%","time":"03:48","volumn":"7704.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.07","rise":"0.49%","time":"03:49","volumn":"7735.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.07","rise":"0.37%","time":"03:50","volumn":"7813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:51","volumn":"7954.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:52","volumn":"8080.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:53","volumn":"8104.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:54","volumn":"8137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:55","volumn":"8173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.12%","time":"03:56","volumn":"8268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.00%","time":"03:57","volumn":"8317.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.00%","time":"03:58","volumn":"8381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.05","rise":"0.00%","time":"03:59","volumn":"8461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.06","rise":"0.25%","time":"04:00","volumn":"8857.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"88.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["6.13","5.12","4.11","3.10","2.09"]},"cyrate":{"o":["193.30%","145.57%","97.85%","50.12%","2.39%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"0","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"15.79%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"13.40%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"9.57%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"4.31%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"3.35%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"2.39%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"5.74%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"8.13%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"8.61%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"7.18%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"15.79%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"16.75%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"13.40%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"16.27%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"26.79%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"26.79%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"15.79%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"9.09%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"10.05%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"4.78%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"22.01%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"20.10%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"15.79%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"14.35%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"18.66%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"18.18%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"24.40%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"28.23%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"35.89%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"31.58%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"25.36%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"22.97%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"19.62%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"28.71%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"32.06%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"44.50%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"51.67%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"54.07%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"51.67%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"54.07%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"55.02%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"52.15%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"52.87%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"38.76%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"29.67%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"29.67%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"30.62%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"33.49%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"33.49%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"39.23%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"33.01%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"32.06%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"33.01%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"30.62%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"30.62%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"44.98%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"48.33%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"38.28%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"30.14%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"35.41%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"35.89%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"42.11%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"23.44%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"29.19%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"30.62%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"37.32%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"43.54%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"36.84%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"37.80%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"34.93%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"28.71%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"30.14%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"23.92%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"23.44%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"35.89%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"32.54%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"29.19%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"24.40%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"24.88%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"31.10%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"11.48%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"17.22%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"21.05%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"20.57%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"21.05%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"16.27%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"12.44%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"15.31%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"22.49%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"21.53%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"24.88%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"29.19%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"17.22%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"11.48%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"11.00%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"16.75%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"11.48%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"17.22%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"22.49%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"24.40%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"19.62%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"20.57%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"29.19%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"33.97%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"39.71%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"40.19%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"35.41%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"35.89%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"47.85%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"51.67%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"55.02%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"64.11%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"51.20%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"56.94%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"82.78%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"91.39%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"94.26%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"84.69%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"80.86%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"94.26%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"78.95%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"98.09%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"80.86%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"81.34%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"81.82%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"77.99%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"81.34%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"86.12%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"89.47%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"87.08%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"92.82%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"91.39%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"107.66%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"112.44%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"107.18%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"100.00%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"100.48%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"87.08%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"82.30%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"82.30%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"80.86%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"84.21%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"79.43%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"79.43%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"80.38%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"89.00%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"79.43%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"77.99%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"81.34%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"83.25%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"88.04%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"95.69%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"96.65%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"98.56%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"91.87%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"87.56%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"100.96%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"111.48%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"126.32%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"164.11%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"166.99%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"193.30%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"187.08%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"185.17%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"181.34%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"178.95%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"169.38%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"159.33%","time":"05\/24","volumn":"1.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"156.46%","time":"05\/28","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"150.72%","time":"05\/29","volumn":"1.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"151.20%","time":"05\/30","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"143.06%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"131.10%","time":"06\/03","volumn":"1.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"120.57%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.65","rise":"122.49%","time":"06\/05","volumn":"1.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"119.14%","time":"06\/06","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"112.92%","time":"06\/07","volumn":"2.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.43","rise":"111.96%","time":"06\/10","volumn":"1.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.33","rise":"107.18%","time":"06\/11","volumn":"1.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"102.39%","time":"06\/12","volumn":"1.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.37","rise":"109.09%","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"102.39%","time":"06\/14","volumn":"2.06\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.25","rise":"103.35%","time":"06\/17","volumn":"6975.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"96.65%","time":"06\/18","volumn":"6104.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.07","rise":"94.74%","time":"06\/20","volumn":"1.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.04","rise":"93.30%","time":"06\/21","volumn":"8859.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.06","rise":"94.26%","time":"06\/24","volumn":"6747.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"85.65%","time":"06\/25","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.83","rise":"83.25%","time":"06\/26","volumn":"9760.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.84","rise":"83.73%","time":"06\/27","volumn":"1.24\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.95","rise":"89.00%","time":"06\/28","volumn":"1.50\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.12","rise":"97.13%","time":"07\/01","volumn":"1.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.22","rise":"101.91%","time":"07\/02","volumn":"1.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.74","rise":"126.79%","time":"07\/03","volumn":"1.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.56","rise":"118.18%","time":"07\/05","volumn":"2.68\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.53","rise":"116.75%","time":"07\/08","volumn":"7824.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"126.32%","time":"07\/09","volumn":"1.13\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.68","rise":"123.92%","time":"07\/10","volumn":"1.18\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.41","rise":"111.00%","time":"07\/11","volumn":"1.24\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.40","rise":"110.53%","time":"07\/12","volumn":"1.35\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.26","rise":"103.83%","time":"07\/15","volumn":"4863.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"100.48%","time":"07\/16","volumn":"9985.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"4.16","rise":"99.04%","time":"07\/17","volumn":"9520.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"4.13","rise":"97.61%","time":"07\/18","volumn":"1.33\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"4.04","rise":"93.30%","time":"07\/19","volumn":"7791.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.35","rise":"108.13%","time":"07\/22","volumn":"1.11\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"103.35%","time":"07\/23","volumn":"4931.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"4.17","rise":"99.52%","time":"07\/24","volumn":"5225.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"4.24","rise":"102.87%","time":"07\/25","volumn":"4579.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"4.36","rise":"108.61%","time":"07\/26","volumn":"6650.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.31","rise":"106.22%","time":"07\/29","volumn":"1.72\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"100.96%","time":"07\/30","volumn":"1.03\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.26","rise":"103.83%","time":"07\/31","volumn":"7825.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.12","rise":"97.13%","time":"08\/01","volumn":"9820.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.08","rise":"95.22%","time":"08\/02","volumn":"1.18\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.06","rise":"94.26%","time":"08\/05","volumn":"7374.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.15","rise":"98.56%","time":"08\/06","volumn":"5526.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"4.08","rise":"95.22%","time":"08\/07","volumn":"8563.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.35","rise":"108.13%","time":"08\/08","volumn":"8281.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.37","rise":"109.09%","time":"08\/09","volumn":"7187.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.46","rise":"113.40%","time":"08\/12","volumn":"1.96\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.09","rise":"143.54%","time":"08\/13","volumn":"5.35\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.76","rise":"127.75%","time":"08\/14","volumn":"2.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.53","rise":"116.75%","time":"08\/15","volumn":"2.56\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.40","rise":"110.53%","time":"08\/16","volumn":"2.18\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.37","rise":"109.09%","time":"08\/19","volumn":"2.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.23","rise":"102.39%","time":"08\/20","volumn":"2.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.26","rise":"103.83%","time":"08\/21","volumn":"1.49\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.12","rise":"97.13%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.16","rise":"99.04%","time":"08\/23","volumn":"1.12\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.22","rise":"101.91%","time":"08\/26","volumn":"1.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"100.00%","time":"08\/27","volumn":"1.05\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"96.65%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.11","rise":"96.65%","time":"08\/29","volumn":"8007.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.17","rise":"99.52%","time":"08\/30","volumn":"8088.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"96.65%","time":"09\/03","volumn":"8165.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"96.17%","time":"09\/04","volumn":"8293.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.05","rise":"93.78%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.06","rise":"94.26%","time":"09\/06","volumn":"8857.00"}],"points":"240"}}