SCI_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 medsci影响因子查询 letpub sci期刊官网 sci论文写作润色 sci hub sci论文是什么意思 sci是什么 sci官网入口 sci全称是什么 sci论文是什么级别

SCI

科学引文索引

美国《科学引文索引》(Science Citation Index, 简称 SCI )于1957 年由美国科学信息研究所(Institute for Scientific Information, 简称 ISI)在美国费城创办，是由美国科学信息研究所(ISI)1961年创办出版的引文数据库。SCI(科学引文索引 )、EI(工程索引 )、ISTP(科技会议录索引 ) 是世界著名的三大科技文献检索系统，是国际公认的进行科学统计与科学评价的主要检索工具，其中以SCI最为重要，创办人为尤金·加菲尔德(Eugene Garfield, September 16,1925~ February 26，2017)。

Science Citation Index,

进行科学统计与科学评价

引文数据库科技文献检索系统

360百科查看更多

发表SCI 论文有多难?

我昨天为一个journal审稿无意中发现这个journal提供的pdf会显示用户投稿时上传的原始文件的文件名。我审稿的这篇paper的原始文件名是:本小姐的SCI哈哈哈.pdf (类似名,已打...

知乎 2018年1月26日

sci_视频

某大学生竟不知 sci 是啥？？？『3分钟科普』

空卡空卡空...

SCI是什么?SCI是怎样分区的?

欧阳同学呀...

SCI是什么?SCI是怎么分区的?两分钟带你解答!

橄榄果学术...

SCI是怎么变成一门生意的?

耿同学讲故...

什么是SCI论文?你真的知道吗?

一个月肝出一篇SCI!这还不开学?

视频聚合

全部3.5万条

最新SCI期刊智能查询及投稿系统(2019-2020年) MedSci

MedSci最新SCI期刊智能查询及投稿分析系统(2019-2020年)整理了最新被SCIE和SSCI收录的所有期刊杂志,包括SCI期刊ISSN号,期刊官方投稿网址,研究方向,SCI期刊分区,...

梅斯医学 2020年10月15日

Service[SCI]美股_九方智投

72.08 0.12 (0.17%)

2024-06-13 04:00:04 (北京时间)

{"amount":"4312.36\u4e07","changeAmount":"0.12","close":"71.95","currentPrice":"72.08","currenttime":"2024-06-13 04:00:04","e":{"@attributes":{"datetime":"2024-06-13 04:00:04","e1":"72.08","e2":"0.12","e3":"(0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/08","06\/10","06\/11","06\/12"]},"cy":{"o":["72.00","71.61","71.21","70.81","70.42"]},"cyrate":{"o":["0.63%","0.08%","-0.48%","-1.03%","-1.58%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.55","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.61","rise":"0.08%","time":"02:40","volumn":"69.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.53","rise":"-0.03%","time":"02:45","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.57","rise":"0.03%","time":"02:50","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.62","rise":"0.10%","time":"02:55","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.67","rise":"0.17%","time":"03:00","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.70","rise":"0.22%","time":"03:05","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.65","rise":"0.14%","time":"03:10","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.64","rise":"0.13%","time":"03:15","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.69","rise":"0.20%","time":"03:20","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.69","rise":"0.20%","time":"03:25","volumn":"85.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.72","rise":"0.24%","time":"03:30","volumn":"100.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.73","rise":"0.26%","time":"03:35","volumn":"123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.82","rise":"0.38%","time":"03:40","volumn":"130.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.79","rise":"0.34%","time":"03:45","volumn":"146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.67","rise":"0.17%","time":"03:50","volumn":"241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.81","rise":"0.37%","time":"03:55","volumn":"392.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.57","rise":"0.03%","time":"04:00","volumn":"2247.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.35","rise":"-0.28%","time":"21:35","volumn":"82.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.24","rise":"-0.43%","time":"21:40","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.63","rise":"0.11%","time":"21:45","volumn":"69.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.78","rise":"0.33%","time":"21:50","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.98","rise":"0.60%","time":"21:55","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"72.00","rise":"0.63%","time":"22:00","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.98","rise":"0.60%","time":"22:05","volumn":"65.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.89","rise":"0.48%","time":"22:10","volumn":"87.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.92","rise":"0.51%","time":"22:15","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.84","rise":"0.41%","time":"22:20","volumn":"57.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.75","rise":"0.27%","time":"22:25","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.71","rise":"0.22%","time":"22:30","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.64","rise":"0.12%","time":"22:35","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.62","rise":"0.10%","time":"22:40","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.58","rise":"0.05%","time":"22:45","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.61","rise":"0.08%","time":"22:50","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.50","rise":"-0.07%","time":"22:55","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.52","rise":"-0.04%","time":"23:00","volumn":"50.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.56","rise":"0.01%","time":"23:05","volumn":"22.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.58","rise":"0.04%","time":"23:10","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.74","rise":"0.27%","time":"23:15","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.77","rise":"0.31%","time":"23:20","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.79","rise":"0.34%","time":"23:25","volumn":"32.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.76","rise":"0.29%","time":"23:30","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.73","rise":"0.26%","time":"23:35","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.89","rise":"0.48%","time":"23:40","volumn":"43.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.84","rise":"0.41%","time":"23:45","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.85","rise":"0.42%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.81","rise":"0.37%","time":"23:55","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.82","rise":"0.38%","time":"00:00","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.70","rise":"0.21%","time":"00:05","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.70","rise":"0.21%","time":"00:10","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.63","rise":"0.11%","time":"00:15","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.53","rise":"-0.03%","time":"00:20","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.48","rise":"-0.10%","time":"00:25","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.47","rise":"-0.11%","time":"00:30","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.44","rise":"-0.15%","time":"00:35","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.47","rise":"-0.11%","time":"00:40","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.51","rise":"-0.06%","time":"00:45","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.51","rise":"-0.06%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.44","rise":"-0.16%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.50","rise":"-0.06%","time":"01:00","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.50","rise":"-0.07%","time":"01:05","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.22","rise":"-0.46%","time":"01:10","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.20","rise":"-0.49%","time":"01:15","volumn":"51.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.52%","time":"01:20","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.53%","time":"01:25","volumn":"81.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.20","rise":"-0.49%","time":"01:30","volumn":"101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.22","rise":"-0.46%","time":"01:35","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.35","rise":"-0.28%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.33","rise":"-0.30%","time":"01:45","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.28","rise":"-0.38%","time":"01:50","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"-0.41%","time":"01:55","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.27","rise":"-0.39%","time":"02:00","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.13","rise":"-0.59%","time":"02:05","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.06","rise":"-0.68%","time":"02:10","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.04","rise":"-0.71%","time":"02:15","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.02","rise":"-0.75%","time":"02:20","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.02","rise":"-0.74%","time":"02:25","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.06","rise":"-0.69%","time":"02:30","volumn":"51.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.04","rise":"-0.71%","time":"02:35","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.05","rise":"-0.71%","time":"02:40","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.00","rise":"-0.77%","time":"02:45","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.07","rise":"-0.67%","time":"02:50","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.19","rise":"-0.50%","time":"02:55","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.54%","time":"03:00","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.54%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.14","rise":"-0.58%","time":"03:10","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.08","rise":"-0.66%","time":"03:15","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.14","rise":"-0.58%","time":"03:20","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.54%","time":"03:25","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.17","rise":"-0.53%","time":"03:30","volumn":"93.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.12","rise":"-0.60%","time":"03:35","volumn":"77.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.20","rise":"-0.49%","time":"03:40","volumn":"116.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.31","rise":"-0.34%","time":"03:45","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.18","rise":"-0.52%","time":"03:50","volumn":"188.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.24","rise":"-0.43%","time":"03:55","volumn":"251.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.29","rise":"-0.36%","time":"04:00","volumn":"1794.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.24","rise":"-0.43%","time":"21:35","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.03","rise":"-0.73%","time":"21:40","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"-0.41%","time":"21:45","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.19","rise":"-0.51%","time":"21:50","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.14","rise":"-0.58%","time":"21:55","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.24","rise":"-0.43%","time":"22:00","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.33","rise":"-0.30%","time":"22:05","volumn":"58.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.25","rise":"-0.43%","time":"22:10","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.30","rise":"-0.36%","time":"22:15","volumn":"75.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"-0.41%","time":"22:20","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.23","rise":"-0.44%","time":"22:25","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.25","rise":"-0.42%","time":"22:30","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.18","rise":"-0.52%","time":"22:35","volumn":"73.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.28","rise":"-0.38%","time":"22:40","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.28","rise":"-0.37%","time":"22:45","volumn":"59.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.34","rise":"-0.29%","time":"22:50","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.22","rise":"-0.46%","time":"22:55","volumn":"82.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.19","rise":"-0.51%","time":"23:00","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.19","rise":"-0.50%","time":"23:05","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.25","rise":"-0.43%","time":"23:10","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.29","rise":"-0.36%","time":"23:15","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.31","rise":"-0.34%","time":"23:20","volumn":"101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.27","rise":"-0.39%","time":"23:25","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.27","rise":"-0.39%","time":"23:30","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.44","rise":"-0.15%","time":"23:35","volumn":"69.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.41","rise":"-0.20%","time":"23:40","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.41","rise":"-0.20%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.41","rise":"-0.20%","time":"23:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.40","rise":"-0.21%","time":"23:55","volumn":"46.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.53","rise":"-0.03%","time":"00:00","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.53","rise":"-0.03%","time":"00:05","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.57","rise":"0.03%","time":"00:10","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.53","rise":"-0.02%","time":"00:15","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.57","rise":"0.03%","time":"00:20","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.53","rise":"-0.03%","time":"00:25","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.59","rise":"0.06%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.64","rise":"0.12%","time":"00:35","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.57","rise":"0.03%","time":"00:40","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.57","rise":"0.03%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.52","rise":"-0.04%","time":"00:50","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.58","rise":"0.03%","time":"00:55","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.59","rise":"0.06%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.50","rise":"-0.07%","time":"01:05","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.45","rise":"-0.14%","time":"01:10","volumn":"170.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.51","rise":"-0.06%","time":"01:15","volumn":"67.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.41","rise":"-0.19%","time":"01:20","volumn":"71.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.39","rise":"-0.22%","time":"01:25","volumn":"65.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.37","rise":"-0.25%","time":"01:30","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.28","rise":"-0.38%","time":"01:35","volumn":"46.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.23","rise":"-0.45%","time":"01:40","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.25","rise":"-0.43%","time":"01:45","volumn":"46.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.21","rise":"-0.48%","time":"01:50","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.22","rise":"-0.45%","time":"01:55","volumn":"127.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.16","rise":"-0.55%","time":"02:00","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.06","rise":"-0.68%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.06","rise":"-0.68%","time":"02:10","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.12","rise":"-0.59%","time":"02:15","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.14","rise":"-0.57%","time":"02:20","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.26","rise":"-0.41%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.33","rise":"-0.31%","time":"02:30","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.38","rise":"-0.24%","time":"02:35","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.41","rise":"-0.20%","time":"02:40","volumn":"39.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.43","rise":"-0.17%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.45","rise":"-0.14%","time":"02:50","volumn":"36.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.42","rise":"-0.17%","time":"02:55","volumn":"57.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.34","rise":"-0.29%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.29","rise":"-0.36%","time":"03:05","volumn":"39.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.28","rise":"-0.38%","time":"03:10","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.22","rise":"-0.46%","time":"03:15","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.30","rise":"-0.35%","time":"03:20","volumn":"37.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.23","rise":"-0.45%","time":"03:25","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.32","rise":"-0.32%","time":"03:30","volumn":"36.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.31","rise":"-0.34%","time":"03:35","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.25","rise":"-0.42%","time":"03:40","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.22","rise":"-0.46%","time":"03:45","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.16","rise":"-0.55%","time":"03:50","volumn":"83.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.26","rise":"-0.41%","time":"03:55","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"71.26","rise":"-0.41%","time":"04:00","volumn":"1588.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.46","rise":"-1.52%","time":"21:35","volumn":"142.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.72","rise":"-1.17%","time":"21:40","volumn":"70.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.90","rise":"-0.91%","time":"21:45","volumn":"54.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.84","rise":"-0.99%","time":"21:50","volumn":"77.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.96","rise":"-0.82%","time":"21:55","volumn":"237.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.59","rise":"-1.33%","time":"22:00","volumn":"47.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.62","rise":"-1.30%","time":"22:05","volumn":"93.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.56","rise":"-1.38%","time":"22:10","volumn":"51.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.50","rise":"-1.47%","time":"22:15","volumn":"143.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.57","rise":"-1.37%","time":"22:20","volumn":"176.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.56","rise":"-1.39%","time":"22:25","volumn":"161.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.47","rise":"-1.50%","time":"22:30","volumn":"278.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.53","rise":"-1.42%","time":"22:35","volumn":"113.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.67","rise":"-1.23%","time":"22:40","volumn":"59.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.58","rise":"-1.36%","time":"22:45","volumn":"54.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.67","rise":"-1.23%","time":"22:50","volumn":"79.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.64","rise":"-1.27%","time":"22:55","volumn":"64.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.44","rise":"-1.55%","time":"23:00","volumn":"63.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.46","rise":"-1.52%","time":"23:05","volumn":"44.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.48","rise":"-1.50%","time":"23:10","volumn":"69.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.56","rise":"-1.38%","time":"23:15","volumn":"76.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.56","rise":"-1.38%","time":"23:20","volumn":"24.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.71","rise":"-1.17%","time":"23:25","volumn":"68.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.64","rise":"-1.27%","time":"23:30","volumn":"46.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.75","rise":"-1.11%","time":"23:35","volumn":"49.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.75","rise":"-1.12%","time":"23:40","volumn":"70.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.82","rise":"-1.02%","time":"23:45","volumn":"83.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.89","rise":"-0.92%","time":"23:50","volumn":"59.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"70.86","rise":"-0.96%","time":"23:55","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.85%","time":"00:00","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.97","rise":"-0.81%","time":"00:05","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.00","rise":"-0.77%","time":"00:10","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.67%","time":"00:15","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.97","rise":"-0.81%","time":"00:20","volumn":"88.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.96","rise":"-0.82%","time":"00:25","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.67%","time":"00:30","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.00","rise":"-0.77%","time":"00:35","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.99","rise":"-0.79%","time":"00:40","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.67%","time":"00:45","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.66%","time":"00:50","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.67%","time":"00:55","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.70%","time":"01:00","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.68%","time":"01:05","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.73%","time":"01:10","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.71%","time":"01:15","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.70%","time":"01:20","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.68%","time":"01:25","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.66%","time":"01:30","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.60%","time":"01:35","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.57%","time":"01:40","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.18","rise":"-0.52%","time":"01:45","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.25","rise":"-0.42%","time":"01:50","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.24","rise":"-0.43%","time":"01:55","volumn":"78.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.18","rise":"-0.52%","time":"02:00","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.17","rise":"-0.53%","time":"02:05","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.21","rise":"-0.47%","time":"02:10","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.20","rise":"-0.49%","time":"02:15","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.18","rise":"-0.52%","time":"02:20","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.23","rise":"-0.45%","time":"02:25","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.66%","time":"02:30","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.57%","time":"02:35","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.56%","time":"02:40","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.56%","time":"02:45","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.21","rise":"-0.48%","time":"02:50","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.19","rise":"-0.50%","time":"02:55","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.23","rise":"-0.45%","time":"03:00","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.20","rise":"-0.49%","time":"03:05","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.19","rise":"-0.50%","time":"03:10","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.56%","time":"03:15","volumn":"97.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.20","rise":"-0.49%","time":"03:20","volumn":"122.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.27","rise":"-0.39%","time":"03:25","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.27","rise":"-0.40%","time":"03:30","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.25","rise":"-0.42%","time":"03:35","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.28","rise":"-0.38%","time":"03:40","volumn":"202.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.25","rise":"-0.42%","time":"03:45","volumn":"579.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.21","rise":"-0.48%","time":"03:50","volumn":"276.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.30","rise":"-0.36%","time":"03:55","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.31","rise":"-0.34%","time":"04:00","volumn":"1881.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.42","rise":"-1.58%","time":"21:35","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.72","rise":"-1.15%","time":"21:40","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.64","rise":"-1.27%","time":"21:45","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.69","rise":"-1.19%","time":"21:50","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.85%","time":"21:55","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.77","rise":"-1.09%","time":"22:00","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.73","rise":"-1.15%","time":"22:05","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.74","rise":"-1.13%","time":"22:10","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.86","rise":"-0.96%","time":"22:15","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.85%","time":"22:20","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.85%","time":"22:25","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.73%","time":"22:30","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.85%","time":"22:35","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.00","rise":"-0.77%","time":"22:40","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.71%","time":"22:45","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.98","rise":"-0.80%","time":"22:50","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.61%","time":"22:55","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.20","rise":"-0.48%","time":"23:00","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.56%","time":"23:05","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.56%","time":"23:10","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.68%","time":"23:15","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.68%","time":"23:20","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.61%","time":"23:25","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.63%","time":"23:30","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.13","rise":"-0.59%","time":"23:35","volumn":"74.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.70%","time":"23:40","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.57%","time":"23:45","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.70%","time":"23:50","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.62%","time":"23:55","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.14","rise":"-0.57%","time":"00:00","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.19","rise":"-0.51%","time":"00:05","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.22","rise":"-0.46%","time":"00:10","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.27","rise":"-0.39%","time":"00:15","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.22","rise":"-0.46%","time":"00:20","volumn":"54.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.21","rise":"-0.48%","time":"00:25","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.25","rise":"-0.41%","time":"00:30","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.31","rise":"-0.34%","time":"00:35","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.36","rise":"-0.27%","time":"00:40","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.38","rise":"-0.24%","time":"00:45","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.38","rise":"-0.24%","time":"00:50","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.35","rise":"-0.28%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.34","rise":"-0.29%","time":"01:00","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.43","rise":"-0.17%","time":"01:05","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.42","rise":"-0.18%","time":"01:10","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.41","rise":"-0.20%","time":"01:15","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.40","rise":"-0.21%","time":"01:20","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.34","rise":"-0.29%","time":"01:25","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.39","rise":"-0.22%","time":"01:30","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.49","rise":"-0.08%","time":"01:35","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.54","rise":"-0.01%","time":"01:40","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.52","rise":"-0.04%","time":"01:45","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.48","rise":"-0.10%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.57","rise":"0.03%","time":"01:55","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.60","rise":"0.07%","time":"02:00","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.61","rise":"0.09%","time":"02:05","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.60","rise":"0.07%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.61","rise":"0.08%","time":"02:15","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.63","rise":"0.11%","time":"02:20","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.69","rise":"0.20%","time":"02:25","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.74","rise":"0.27%","time":"02:30","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.73","rise":"0.25%","time":"02:35","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.69","rise":"0.19%","time":"02:40","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.69","rise":"0.19%","time":"02:45","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.73","rise":"0.25%","time":"02:50","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.73","rise":"0.25%","time":"02:55","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.72","rise":"0.23%","time":"03:00","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.80","rise":"0.35%","time":"03:05","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.78","rise":"0.31%","time":"03:10","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.72","rise":"0.24%","time":"03:15","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.71","rise":"0.22%","time":"03:20","volumn":"101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.71","rise":"0.22%","time":"03:25","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.70","rise":"0.21%","time":"03:30","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.85","rise":"0.42%","time":"03:35","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.90","rise":"0.49%","time":"03:40","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.85","rise":"0.42%","time":"03:45","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.86","rise":"0.43%","time":"03:50","volumn":"238.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.00","rise":"0.63%","time":"03:55","volumn":"388.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.95","rise":"0.56%","time":"04:00","volumn":"2855.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.65","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.34","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"104.95\u4ebf","maxPrice":"73.16","minPrice":"71.54","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["71.95","71.26","70.56","69.87","69.18"]},"cyrate":{"o":["2.79%","1.80%","0.81%","-0.18%","-1.17%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"70.00","rise":"0","time":"05\/14","volumn":"6640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.78","rise":"-0.31%","time":"05\/15","volumn":"6748.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.78","rise":"1.11%","time":"05\/16","volumn":"6534.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"70.75","rise":"1.07%","time":"05\/17","volumn":"8012.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"69.49","rise":"-0.73%","time":"05\/20","volumn":"7331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"70.10","rise":"0.14%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"71.21","rise":"1.73%","time":"05\/22","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"71.22","rise":"1.74%","time":"05\/23","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.84","rise":"2.63%","time":"05\/24","volumn":"8321.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"69.79","rise":"-0.30%","time":"05\/28","volumn":"8968.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.18","rise":"-1.17%","time":"05\/29","volumn":"8211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"70.89","rise":"1.27%","time":"05\/30","volumn":"6092.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.66","rise":"2.37%","time":"05\/31","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.37","rise":"1.96%","time":"06\/03","volumn":"6847.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.97","rise":"1.39%","time":"06\/04","volumn":"8934.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"71.57","rise":"2.24%","time":"06\/05","volumn":"7732.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.29","rise":"1.84%","time":"06\/06","volumn":"5961.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"1.80%","time":"06\/07","volumn":"5247.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"71.31","rise":"1.87%","time":"06\/10","volumn":"8574.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.95","rise":"2.79%","time":"06\/11","volumn":"7674.00"}],"points":"20"},"open":"72.95","priceChangeRatio":"0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Service","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["73.12","72.77","72.42","72.07","71.72"]},"cyrate":{"o":["1.63%","1.14%","0.66%","0.17%","-0.32%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"71.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.79","rise":"1.17%","time":"21:34","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.70","rise":"1.04%","time":"21:35","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.70","rise":"1.04%","time":"21:36","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.77","rise":"1.14%","time":"21:37","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.83","rise":"1.22%","time":"21:38","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.83","rise":"1.22%","time":"21:39","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.83","rise":"1.22%","time":"21:40","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.39%","time":"21:41","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.09","rise":"1.59%","time":"21:42","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.09","rise":"1.59%","time":"21:43","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.09","rise":"1.59%","time":"21:44","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.09","rise":"1.59%","time":"21:45","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.12","rise":"1.63%","time":"21:46","volumn":"122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.12","rise":"1.63%","time":"21:47","volumn":"122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.12","rise":"1.63%","time":"21:48","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.10","rise":"1.60%","time":"21:49","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.09","rise":"1.59%","time":"21:50","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.42%","time":"21:51","volumn":"173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.00","rise":"1.46%","time":"21:52","volumn":"186.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"21:53","volumn":"187.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.00","rise":"1.46%","time":"21:54","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.41%","time":"21:55","volumn":"211.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.41%","time":"21:56","volumn":"212.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.02","rise":"1.49%","time":"21:57","volumn":"229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.02","rise":"1.49%","time":"21:58","volumn":"229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.08","rise":"1.57%","time":"21:59","volumn":"242.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:00","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:01","volumn":"251.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.00","rise":"1.46%","time":"22:02","volumn":"257.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.02","rise":"1.48%","time":"22:03","volumn":"260.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.07","rise":"1.56%","time":"22:04","volumn":"277.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.01","rise":"1.47%","time":"22:05","volumn":"287.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.01","rise":"1.47%","time":"22:06","volumn":"289.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:07","volumn":"300.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"22:08","volumn":"312.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"22:09","volumn":"314.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"22:10","volumn":"321.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"22:11","volumn":"322.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.96","rise":"1.40%","time":"22:12","volumn":"335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:13","volumn":"352.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.08","rise":"1.57%","time":"22:14","volumn":"358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.08","rise":"1.57%","time":"22:15","volumn":"360.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.08","rise":"1.57%","time":"22:16","volumn":"360.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.94","rise":"1.38%","time":"22:17","volumn":"407.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.94","rise":"1.38%","time":"22:18","volumn":"407.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.92","rise":"1.35%","time":"22:19","volumn":"429.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.92","rise":"1.35%","time":"22:20","volumn":"429.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"22:21","volumn":"437.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.77","rise":"1.14%","time":"22:22","volumn":"440.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.84","rise":"1.24%","time":"22:23","volumn":"464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.83","rise":"1.23%","time":"22:24","volumn":"473.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.89","rise":"1.30%","time":"22:25","volumn":"479.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:26","volumn":"494.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.91","rise":"1.33%","time":"22:27","volumn":"499.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.94","rise":"1.38%","time":"22:28","volumn":"510.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.94","rise":"1.38%","time":"22:29","volumn":"511.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:30","volumn":"559.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.94","rise":"1.38%","time":"22:31","volumn":"565.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.99","rise":"1.45%","time":"22:32","volumn":"579.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:33","volumn":"580.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:34","volumn":"581.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.03","rise":"1.50%","time":"22:35","volumn":"584.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.03","rise":"1.50%","time":"22:36","volumn":"596.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.03","rise":"1.50%","time":"22:37","volumn":"600.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.01","rise":"1.47%","time":"22:38","volumn":"607.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:39","volumn":"622.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:40","volumn":"627.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:41","volumn":"627.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.04","rise":"1.51%","time":"22:42","volumn":"631.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.40%","time":"22:43","volumn":"645.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.40%","time":"22:44","volumn":"646.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.40%","time":"22:45","volumn":"647.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.40%","time":"22:46","volumn":"650.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.40%","time":"22:47","volumn":"651.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.96","rise":"1.40%","time":"22:48","volumn":"654.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.96","rise":"1.40%","time":"22:49","volumn":"655.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.39%","time":"22:50","volumn":"665.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.39%","time":"22:51","volumn":"665.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.95","rise":"1.39%","time":"22:52","volumn":"677.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.42%","time":"22:53","volumn":"688.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.42%","time":"22:54","volumn":"698.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.42%","time":"22:55","volumn":"698.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:56","volumn":"731.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:57","volumn":"731.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:58","volumn":"731.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"22:59","volumn":"735.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"23:00","volumn":"737.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.93","rise":"1.36%","time":"23:01","volumn":"740.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.91","rise":"1.33%","time":"23:02","volumn":"748.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.90","rise":"1.32%","time":"23:03","volumn":"761.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.90","rise":"1.32%","time":"23:04","volumn":"764.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.92","rise":"1.35%","time":"23:05","volumn":"775.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.98","rise":"1.43%","time":"23:06","volumn":"780.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.41%","time":"23:07","volumn":"795.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.97","rise":"1.41%","time":"23:08","volumn":"804.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:09","volumn":"818.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:10","volumn":"818.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:11","volumn":"820.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:12","volumn":"823.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:13","volumn":"823.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:14","volumn":"826.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.85","rise":"1.25%","time":"23:15","volumn":"826.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.75","rise":"1.11%","time":"23:16","volumn":"853.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.75","rise":"1.11%","time":"23:17","volumn":"863.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.75","rise":"1.11%","time":"23:18","volumn":"869.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.69","rise":"1.03%","time":"23:19","volumn":"881.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.69","rise":"1.03%","time":"23:20","volumn":"887.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.64","rise":"0.96%","time":"23:21","volumn":"896.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.59","rise":"0.89%","time":"23:22","volumn":"924.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.59","rise":"0.89%","time":"23:23","volumn":"928.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.55","rise":"0.83%","time":"23:24","volumn":"943.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.61","rise":"0.92%","time":"23:25","volumn":"977.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.61","rise":"0.92%","time":"23:26","volumn":"978.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.61","rise":"0.92%","time":"23:27","volumn":"993.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.52","rise":"0.79%","time":"23:28","volumn":"1011.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:29","volumn":"1018.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:30","volumn":"1018.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.51","rise":"0.78%","time":"23:31","volumn":"1023.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.56","rise":"0.84%","time":"23:32","volumn":"1032.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.56","rise":"0.84%","time":"23:33","volumn":"1032.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.56","rise":"0.84%","time":"23:34","volumn":"1034.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.56","rise":"0.84%","time":"23:35","volumn":"1034.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.56","rise":"0.84%","time":"23:36","volumn":"1036.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:37","volumn":"1054.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.43","rise":"0.67%","time":"23:38","volumn":"1055.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.39","rise":"0.62%","time":"23:39","volumn":"1069.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.39","rise":"0.62%","time":"23:40","volumn":"1075.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.41","rise":"0.64%","time":"23:41","volumn":"1084.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.41","rise":"0.64%","time":"23:42","volumn":"1085.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.49","rise":"0.75%","time":"23:43","volumn":"1096.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.49","rise":"0.75%","time":"23:44","volumn":"1100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.49","rise":"0.75%","time":"23:45","volumn":"1103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.49","rise":"0.75%","time":"23:46","volumn":"1103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.45","rise":"0.69%","time":"23:47","volumn":"1116.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.48","rise":"0.74%","time":"23:48","volumn":"1125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:49","volumn":"1127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:50","volumn":"1134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:51","volumn":"1135.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:52","volumn":"1137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:53","volumn":"1142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.50","rise":"0.76%","time":"23:54","volumn":"1144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.64","rise":"0.96%","time":"23:55","volumn":"1152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.62","rise":"0.93%","time":"23:56","volumn":"1171.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.62","rise":"0.93%","time":"23:57","volumn":"1174.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.62","rise":"0.93%","time":"23:58","volumn":"1175.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"72.70","rise":"1.04%","time":"23:59","volumn":"1183.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:00","volumn":"1186.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:01","volumn":"1187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:02","volumn":"1190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:03","volumn":"1190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:04","volumn":"1191.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.70","rise":"1.04%","time":"00:05","volumn":"1192.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.68","rise":"1.01%","time":"00:06","volumn":"1195.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.68","rise":"1.01%","time":"00:07","volumn":"1198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.68","rise":"1.01%","time":"00:08","volumn":"1202.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.60","rise":"0.90%","time":"00:09","volumn":"1219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.60","rise":"0.90%","time":"00:10","volumn":"1220.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.60","rise":"0.90%","time":"00:11","volumn":"1220.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.68","rise":"1.01%","time":"00:12","volumn":"1238.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.68","rise":"1.01%","time":"00:13","volumn":"1241.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.58","rise":"0.88%","time":"00:14","volumn":"1253.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.58","rise":"0.88%","time":"00:15","volumn":"1257.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.56","rise":"0.85%","time":"00:16","volumn":"1267.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.56","rise":"0.85%","time":"00:17","volumn":"1268.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.56","rise":"0.85%","time":"00:18","volumn":"1276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.55","rise":"0.83%","time":"00:19","volumn":"1294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.52","rise":"0.79%","time":"00:20","volumn":"1301.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.52","rise":"0.79%","time":"00:21","volumn":"1310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.53","rise":"0.81%","time":"00:22","volumn":"1320.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.53","rise":"0.81%","time":"00:23","volumn":"1323.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:24","volumn":"1343.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:25","volumn":"1347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:26","volumn":"1351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:27","volumn":"1351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:28","volumn":"1357.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:29","volumn":"1357.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.72%","time":"00:30","volumn":"1359.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.47","rise":"0.73%","time":"00:31","volumn":"1373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.45","rise":"0.69%","time":"00:32","volumn":"1377.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.45","rise":"0.69%","time":"00:33","volumn":"1391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.34","rise":"0.54%","time":"00:34","volumn":"1403.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.33","rise":"0.52%","time":"00:35","volumn":"1405.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.33","rise":"0.52%","time":"00:36","volumn":"1407.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.32","rise":"0.51%","time":"00:37","volumn":"1409.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.31","rise":"0.50%","time":"00:38","volumn":"1443.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:39","volumn":"1453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:40","volumn":"1464.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:41","volumn":"1472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:42","volumn":"1473.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:43","volumn":"1496.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.25","rise":"0.42%","time":"00:44","volumn":"1501.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.24","rise":"0.40%","time":"00:45","volumn":"1510.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.21","rise":"0.36%","time":"00:46","volumn":"1526.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"00:47","volumn":"1530.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"00:48","volumn":"1532.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"00:49","volumn":"1544.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"00:50","volumn":"1544.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"00:51","volumn":"1545.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"00:52","volumn":"1554.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"00:53","volumn":"1559.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"00:54","volumn":"1564.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.07","rise":"0.17%","time":"00:55","volumn":"1576.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.07","rise":"0.17%","time":"00:56","volumn":"1580.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.13","rise":"0.25%","time":"00:57","volumn":"1605.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.28","rise":"0.45%","time":"00:58","volumn":"1620.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"00:59","volumn":"1626.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"01:00","volumn":"1626.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"01:01","volumn":"1628.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.27","rise":"0.44%","time":"01:02","volumn":"1630.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.26","rise":"0.43%","time":"01:03","volumn":"1643.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"01:04","volumn":"1676.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.18","rise":"0.32%","time":"01:05","volumn":"1687.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.18","rise":"0.32%","time":"01:06","volumn":"1689.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"01:07","volumn":"1692.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"01:08","volumn":"1696.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:09","volumn":"1731.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"01:10","volumn":"1753.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"01:11","volumn":"1757.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:12","volumn":"1768.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:13","volumn":"1771.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:14","volumn":"1774.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:15","volumn":"1776.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:16","volumn":"1806.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:17","volumn":"1807.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"01:18","volumn":"1822.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"01:19","volumn":"1827.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"01:20","volumn":"1833.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.09","rise":"0.19%","time":"01:21","volumn":"1844.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:22","volumn":"1855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:23","volumn":"1855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:24","volumn":"1855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:25","volumn":"1855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.10","rise":"0.21%","time":"01:26","volumn":"1870.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:27","volumn":"1882.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.13%","time":"01:28","volumn":"1888.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"01:29","volumn":"1899.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:30","volumn":"1938.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:31","volumn":"1956.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.07","rise":"0.17%","time":"01:32","volumn":"1965.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.08","rise":"0.18%","time":"01:33","volumn":"1971.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:34","volumn":"1979.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"01:35","volumn":"1986.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:36","volumn":"1995.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:37","volumn":"2001.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.10","rise":"0.21%","time":"01:38","volumn":"2015.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"01:39","volumn":"2035.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"01:40","volumn":"2043.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.09","rise":"0.19%","time":"01:41","volumn":"2051.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:42","volumn":"2064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:43","volumn":"2064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"01:44","volumn":"2064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.13%","time":"01:45","volumn":"2085.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:46","volumn":"2092.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:47","volumn":"2093.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:48","volumn":"2097.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:49","volumn":"2115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:50","volumn":"2124.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:51","volumn":"2133.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.11%","time":"01:52","volumn":"2142.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"01:53","volumn":"2164.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:54","volumn":"2172.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"01:55","volumn":"2174.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:56","volumn":"2188.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:57","volumn":"2189.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:58","volumn":"2192.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"01:59","volumn":"2193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"02:00","volumn":"2193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.72","rise":"-0.32%","time":"02:01","volumn":"2277.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.86","rise":"-0.13%","time":"02:02","volumn":"2285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.85","rise":"-0.14%","time":"02:03","volumn":"2302.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.85","rise":"-0.14%","time":"02:04","volumn":"2309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.85","rise":"-0.14%","time":"02:05","volumn":"2311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.86","rise":"-0.13%","time":"02:06","volumn":"2314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.83","rise":"-0.16%","time":"02:07","volumn":"2332.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.87","rise":"-0.11%","time":"02:08","volumn":"2368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.99","rise":"0.06%","time":"02:09","volumn":"2382.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"02:10","volumn":"2388.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"02:11","volumn":"2394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"02:12","volumn":"2411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"02:13","volumn":"2430.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"02:14","volumn":"2431.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"02:15","volumn":"2435.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"02:16","volumn":"2438.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.19","rise":"0.33%","time":"02:17","volumn":"2453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.23","rise":"0.39%","time":"02:18","volumn":"2461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.28","rise":"0.45%","time":"02:19","volumn":"2472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.22","rise":"0.38%","time":"02:20","volumn":"2487.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.22","rise":"0.38%","time":"02:21","volumn":"2487.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.19","rise":"0.33%","time":"02:22","volumn":"2496.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.29","rise":"0.47%","time":"02:23","volumn":"2524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.21","rise":"0.36%","time":"02:24","volumn":"2541.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.21","rise":"0.36%","time":"02:25","volumn":"2543.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.23","rise":"0.39%","time":"02:26","volumn":"2552.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.31","rise":"0.50%","time":"02:27","volumn":"2568.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.31","rise":"0.50%","time":"02:28","volumn":"2577.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.28","rise":"0.47%","time":"02:29","volumn":"2584.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.28","rise":"0.47%","time":"02:30","volumn":"2585.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.32","rise":"0.51%","time":"02:31","volumn":"2592.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.33","rise":"0.53%","time":"02:32","volumn":"2609.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.31","rise":"0.50%","time":"02:33","volumn":"2651.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.38","rise":"0.60%","time":"02:34","volumn":"2674.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.34","rise":"0.54%","time":"02:35","volumn":"2690.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.30","rise":"0.49%","time":"02:36","volumn":"2716.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:37","volumn":"2736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.29","rise":"0.47%","time":"02:38","volumn":"2771.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.24","rise":"0.40%","time":"02:39","volumn":"2793.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.24","rise":"0.40%","time":"02:40","volumn":"2797.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.24","rise":"0.40%","time":"02:41","volumn":"2802.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.23","rise":"0.39%","time":"02:42","volumn":"2811.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:43","volumn":"2817.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"02:44","volumn":"2844.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.19","rise":"0.34%","time":"02:45","volumn":"2883.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"02:46","volumn":"2895.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:47","volumn":"2903.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:48","volumn":"2909.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:49","volumn":"2917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:50","volumn":"2931.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:51","volumn":"2933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"02:52","volumn":"2940.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.22","rise":"0.38%","time":"02:53","volumn":"2945.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.17","rise":"0.31%","time":"02:54","volumn":"2976.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.14%","time":"02:55","volumn":"2992.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.14%","time":"02:56","volumn":"3010.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"02:57","volumn":"3021.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"02:58","volumn":"3023.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.18","rise":"0.32%","time":"02:59","volumn":"3034.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.18","rise":"0.32%","time":"03:00","volumn":"3038.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.15","rise":"0.28%","time":"03:01","volumn":"3070.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"03:02","volumn":"3098.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.09","rise":"0.19%","time":"03:03","volumn":"3122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.20","rise":"0.35%","time":"03:04","volumn":"3166.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.16%","time":"03:05","volumn":"3183.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"03:06","volumn":"3205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.97","rise":"0.03%","time":"03:07","volumn":"3231.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.99","rise":"0.06%","time":"03:08","volumn":"3248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"03:09","volumn":"3269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"03:10","volumn":"3272.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.94","rise":"-0.01%","time":"03:11","volumn":"3285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.12%","time":"03:12","volumn":"3314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.95","rise":"0.00%","time":"03:13","volumn":"3328.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.98","rise":"0.04%","time":"03:14","volumn":"3343.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.97","rise":"0.03%","time":"03:15","volumn":"3359.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.01","rise":"0.08%","time":"03:16","volumn":"3367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.01","rise":"0.08%","time":"03:17","volumn":"3373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.01","rise":"0.08%","time":"03:18","volumn":"3394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"03:19","volumn":"3408.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"03:20","volumn":"3418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"03:21","volumn":"3418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"03:22","volumn":"3428.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"03:23","volumn":"3448.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.11","rise":"0.22%","time":"03:24","volumn":"3457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.11%","time":"03:25","volumn":"3481.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.11%","time":"03:26","volumn":"3497.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.10","rise":"0.21%","time":"03:27","volumn":"3524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.06","rise":"0.15%","time":"03:28","volumn":"3551.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.01","rise":"0.08%","time":"03:29","volumn":"3582.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.96","rise":"0.01%","time":"03:30","volumn":"3601.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"03:31","volumn":"3624.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"03:32","volumn":"3631.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.11%","time":"03:33","volumn":"3656.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"03:34","volumn":"3669.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"03:35","volumn":"3680.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"03:36","volumn":"3685.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.10%","time":"03:37","volumn":"3697.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"03:38","volumn":"3764.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.14%","time":"03:39","volumn":"3805.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.99","rise":"0.06%","time":"03:40","volumn":"3907.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.01","rise":"0.08%","time":"03:41","volumn":"3969.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.99","rise":"0.06%","time":"03:42","volumn":"4030.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"71.99","rise":"0.06%","time":"03:43","volumn":"4074.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"03:44","volumn":"4102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"03:45","volumn":"4135.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.03","rise":"0.10%","time":"03:46","volumn":"4251.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.05","rise":"0.14%","time":"03:47","volumn":"4287.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.00","rise":"0.07%","time":"03:48","volumn":"4317.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.04","rise":"0.13%","time":"03:49","volumn":"4346.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.02","rise":"0.09%","time":"03:50","volumn":"4410.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.12","rise":"0.24%","time":"03:51","volumn":"4484.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.09","rise":"0.19%","time":"03:52","volumn":"4575.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"03:53","volumn":"4606.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.18","rise":"0.32%","time":"03:54","volumn":"4653.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.16","rise":"0.29%","time":"03:55","volumn":"4694.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.09","rise":"0.19%","time":"03:56","volumn":"4800.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.13","rise":"0.25%","time":"03:57","volumn":"4911.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.14","rise":"0.26%","time":"03:58","volumn":"5038.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.13","rise":"0.25%","time":"03:59","volumn":"5090.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"72.08","rise":"0.17%","time":"04:00","volumn":"5968.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Service[SCI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SCI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SCI.html?from=360search","volume":"59.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/11"]},"cy":{"o":["75.26","69.68","64.09","58.51","52.93"]},"cyrate":{"o":["17.76%","9.02%","0.29%","-8.45%","-17.18%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.91","rise":"0","time":"06\/29","volumn":"6501.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"63.71","rise":"-0.31%","time":"06\/30","volumn":"1.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"64.63","rise":"1.13%","time":"07\/03","volumn":"7306.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"63.35","rise":"-0.88%","time":"07\/05","volumn":"8410.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.50","rise":"-0.64%","time":"07\/06","volumn":"9780.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.53","rise":"-0.59%","time":"07\/07","volumn":"1.06\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.31","rise":"-0.94%","time":"07\/10","volumn":"6233.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"64.72","rise":"1.27%","time":"07\/11","volumn":"8557.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.46","rise":"2.43%","time":"07\/12","volumn":"8771.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"65.86","rise":"3.05%","time":"07\/13","volumn":"8799.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.20","rise":"3.58%","time":"07\/14","volumn":"8504.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"64.85","rise":"1.47%","time":"07\/17","volumn":"1.53\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.82","rise":"1.42%","time":"07\/18","volumn":"1.43\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"65.74","rise":"2.86%","time":"07\/19","volumn":"2.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"66.61","rise":"4.22%","time":"07\/20","volumn":"1.06\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.93","rise":"3.16%","time":"07\/21","volumn":"9891.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.28","rise":"2.14%","time":"07\/24","volumn":"9709.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"66.67","rise":"4.32%","time":"07\/25","volumn":"7569.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"66.43","rise":"3.94%","time":"07\/26","volumn":"1.03\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.09","rise":"3.41%","time":"07\/27","volumn":"7485.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.96","rise":"3.21%","time":"07\/28","volumn":"7212.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"65.77","rise":"2.91%","time":"07\/31","volumn":"9239.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.40","rise":"3.90%","time":"08\/01","volumn":"1.29\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.79","rise":"-1.75%","time":"08\/02","volumn":"2.85\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"63.79","rise":"-0.19%","time":"08\/03","volumn":"1.36\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"64.35","rise":"0.69%","time":"08\/04","volumn":"9186.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.02","rise":"-2.96%","time":"08\/07","volumn":"1.04\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"62.24","rise":"-2.61%","time":"08\/08","volumn":"9367.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"62.20","rise":"-2.68%","time":"08\/09","volumn":"5930.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.61","rise":"-2.03%","time":"08\/10","volumn":"9692.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.69","rise":"-1.91%","time":"08\/11","volumn":"6401.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.90","rise":"-3.15%","time":"08\/14","volumn":"9890.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.34","rise":"-4.02%","time":"08\/15","volumn":"8760.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"61.25","rise":"-4.16%","time":"08\/16","volumn":"6092.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"61.22","rise":"-4.21%","time":"08\/17","volumn":"6660.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.94","rise":"-4.65%","time":"08\/18","volumn":"8106.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.19","rise":"-4.26%","time":"08\/21","volumn":"6550.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.85","rise":"-4.79%","time":"08\/22","volumn":"5975.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.85","rise":"-3.22%","time":"08\/23","volumn":"5929.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.06","rise":"-2.89%","time":"08\/24","volumn":"6432.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.35","rise":"-2.44%","time":"08\/25","volumn":"6736.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.79","rise":"-1.75%","time":"08\/28","volumn":"6082.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.68","rise":"-1.92%","time":"08\/29","volumn":"9029.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.80","rise":"-1.74%","time":"08\/30","volumn":"6141.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.23","rise":"-2.63%","time":"08\/31","volumn":"7380.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"62.93","rise":"-1.53%","time":"09\/01","volumn":"7861.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.25","rise":"-4.16%","time":"09\/05","volumn":"1.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"61.10","rise":"-4.40%","time":"09\/06","volumn":"5737.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.88","rise":"-6.31%","time":"09\/07","volumn":"1.35\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.24","rise":"-5.74%","time":"09\/08","volumn":"7014.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"59.87","rise":"-6.32%","time":"09\/11","volumn":"8796.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"60.11","rise":"-5.95%","time":"09\/12","volumn":"6818.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"60.02","rise":"-6.09%","time":"09\/13","volumn":"8349.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"61.01","rise":"-4.54%","time":"09\/14","volumn":"6791.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.15","rise":"-5.88%","time":"09\/15","volumn":"2.26\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"60.35","rise":"-5.57%","time":"09\/18","volumn":"8002.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"59.72","rise":"-6.56%","time":"09\/19","volumn":"8728.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.34","rise":"-5.59%","time":"09\/20","volumn":"6628.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"58.76","rise":"-8.06%","time":"09\/21","volumn":"6869.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"58.54","rise":"-8.40%","time":"09\/22","volumn":"8848.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.94","rise":"-9.34%","time":"09\/25","volumn":"7200.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"57.13","rise":"-10.61%","time":"09\/26","volumn":"1.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"56.37","rise":"-11.80%","time":"09\/27","volumn":"1.39\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"55.98","rise":"-12.41%","time":"09\/28","volumn":"1.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"56.55","rise":"-11.52%","time":"09\/29","volumn":"2.16\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"55.05","rise":"-13.86%","time":"10\/02","volumn":"1.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"54.31","rise":"-15.02%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.36","rise":"-14.94%","time":"10\/04","volumn":"9952.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"54.06","rise":"-15.41%","time":"10\/05","volumn":"9654.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.91","rise":"-15.65%","time":"10\/06","volumn":"6299.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.73","rise":"-14.36%","time":"10\/09","volumn":"8096.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.07","rise":"-13.83%","time":"10\/10","volumn":"1.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.42","rise":"-14.85%","time":"10\/11","volumn":"9655.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.08","rise":"-16.95%","time":"10\/12","volumn":"8043.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.25","rise":"-16.68%","time":"10\/13","volumn":"9145.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"54.69","rise":"-14.43%","time":"10\/16","volumn":"7838.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.72","rise":"-12.81%","time":"10\/17","volumn":"1.21\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.22","rise":"-13.60%","time":"10\/18","volumn":"9077.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.14","rise":"-15.29%","time":"10\/19","volumn":"1.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.35","rise":"-16.52%","time":"10\/20","volumn":"9454.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.94","rise":"-17.16%","time":"10\/23","volumn":"1.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.57","rise":"-16.18%","time":"10\/24","volumn":"7023.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"53.22","rise":"-16.73%","time":"10\/25","volumn":"5633.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"53.78","rise":"-15.85%","time":"10\/26","volumn":"8049.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"53.02","rise":"-17.04%","time":"10\/27","volumn":"7208.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"53.49","rise":"-16.30%","time":"10\/30","volumn":"8063.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.83","rise":"-15.77%","time":"10\/31","volumn":"8040.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"52.93","rise":"-17.18%","time":"11\/01","volumn":"1.79\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.20","rise":"-5.81%","time":"11\/02","volumn":"2.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"58.50","rise":"-8.47%","time":"11\/03","volumn":"1.54\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.50","rise":"-8.47%","time":"11\/06","volumn":"1.32\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.96","rise":"-9.31%","time":"11\/07","volumn":"9845.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.55","rise":"-9.95%","time":"11\/08","volumn":"1.05\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.68","rise":"-11.31%","time":"11\/09","volumn":"9232.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"57.35","rise":"-10.26%","time":"11\/10","volumn":"9374.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.72","rise":"-9.69%","time":"11\/13","volumn":"7890.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"60.06","rise":"-6.02%","time":"11\/14","volumn":"8672.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"59.95","rise":"-6.20%","time":"11\/15","volumn":"1.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.18","rise":"-7.40%","time":"11\/16","volumn":"7191.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.21","rise":"-5.79%","time":"11\/17","volumn":"8696.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"59.78","rise":"-6.46%","time":"11\/20","volumn":"6645.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"59.80","rise":"-6.43%","time":"11\/21","volumn":"5266.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.42","rise":"-5.46%","time":"11\/22","volumn":"6463.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"60.73","rise":"-4.98%","time":"11\/24","volumn":"3514.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"60.57","rise":"-5.23%","time":"11\/27","volumn":"7996.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"60.02","rise":"-6.09%","time":"11\/28","volumn":"4969.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"60.43","rise":"-5.45%","time":"11\/29","volumn":"6794.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"60.68","rise":"-5.05%","time":"11\/30","volumn":"1.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"60.95","rise":"-4.63%","time":"12\/01","volumn":"6983.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.69","rise":"-0.34%","time":"12\/04","volumn":"1.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"64.01","rise":"0.16%","time":"12\/05","volumn":"1.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.61","rise":"1.10%","time":"12\/06","volumn":"9566.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"64.64","rise":"1.14%","time":"12\/07","volumn":"9039.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.67","rise":"1.19%","time":"12\/08","volumn":"9732.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"65.59","rise":"2.63%","time":"12\/11","volumn":"9652.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"65.59","rise":"2.63%","time":"12\/12","volumn":"6051.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.80","rise":"4.52%","time":"12\/13","volumn":"1.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"68.54","rise":"7.24%","time":"12\/14","volumn":"1.25\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.86","rise":"6.18%","time":"12\/15","volumn":"2.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.57","rise":"7.29%","time":"12\/18","volumn":"8795.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"68.69","rise":"7.48%","time":"12\/19","volumn":"6546.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.53","rise":"5.66%","time":"12\/20","volumn":"7139.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"67.83","rise":"6.13%","time":"12\/21","volumn":"5282.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.06","rise":"6.49%","time":"12\/22","volumn":"4376.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.78","rise":"6.06%","time":"12\/26","volumn":"4537.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.40","rise":"7.03%","time":"12\/27","volumn":"7420.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.30","rise":"6.87%","time":"12\/28","volumn":"5005.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"68.15","rise":"6.63%","time":"12\/29","volumn":"5301.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"68.77","rise":"7.60%","time":"01\/02","volumn":"7810.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.09","rise":"4.98%","time":"01\/03","volumn":"1.05\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.81","rise":"6.10%","time":"01\/04","volumn":"8268.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"67.30","rise":"5.30%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"67.38","rise":"5.43%","time":"01\/08","volumn":"7629.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"67.01","rise":"4.85%","time":"01\/09","volumn":"7334.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.33","rise":"3.79%","time":"01\/10","volumn":"5965.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"66.72","rise":"4.40%","time":"01\/11","volumn":"4876.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"67.93","rise":"6.29%","time":"01\/12","volumn":"1.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.97","rise":"6.35%","time":"01\/16","volumn":"7005.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.05","rise":"4.91%","time":"01\/17","volumn":"4580.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"67.24","rise":"5.21%","time":"01\/18","volumn":"4715.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.09","rise":"4.98%","time":"01\/19","volumn":"7384.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.79","rise":"7.64%","time":"01\/22","volumn":"9030.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"69.06","rise":"8.06%","time":"01\/23","volumn":"1.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"68.64","rise":"7.40%","time":"01\/24","volumn":"6325.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"69.68","rise":"9.03%","time":"01\/25","volumn":"8475.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.96","rise":"7.90%","time":"01\/26","volumn":"7126.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"68.87","rise":"7.76%","time":"01\/29","volumn":"9084.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.81","rise":"6.10%","time":"01\/30","volumn":"1.06\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"66.82","rise":"4.55%","time":"01\/31","volumn":"8392.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"67.85","rise":"6.16%","time":"02\/01","volumn":"5813.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"67.44","rise":"5.52%","time":"02\/02","volumn":"8735.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"66.95","rise":"4.76%","time":"02\/05","volumn":"8803.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"65.37","rise":"2.28%","time":"02\/06","volumn":"1.42\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"65.01","rise":"1.72%","time":"02\/07","volumn":"1.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"65.91","rise":"3.13%","time":"02\/08","volumn":"1.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"66.94","rise":"4.74%","time":"02\/09","volumn":"9620.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"67.84","rise":"6.15%","time":"02\/12","volumn":"9377.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.45","rise":"8.67%","time":"02\/13","volumn":"1.84\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"70.28","rise":"9.97%","time":"02\/14","volumn":"9534.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"71.08","rise":"11.22%","time":"02\/15","volumn":"8889.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"71.57","rise":"11.99%","time":"02\/16","volumn":"1.58\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.68","rise":"10.59%","time":"02\/20","volumn":"8468.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"71.49","rise":"11.86%","time":"02\/21","volumn":"5943.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"71.66","rise":"12.13%","time":"02\/22","volumn":"8551.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"72.35","rise":"13.21%","time":"02\/23","volumn":"8153.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.46","rise":"11.81%","time":"02\/26","volumn":"6837.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"71.41","rise":"11.74%","time":"02\/27","volumn":"5775.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.13","rise":"12.86%","time":"02\/28","volumn":"5688.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.89","rise":"14.05%","time":"02\/29","volumn":"9624.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.43","rise":"13.33%","time":"03\/01","volumn":"5782.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.37","rise":"14.80%","time":"03\/04","volumn":"6821.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.56","rise":"15.10%","time":"03\/05","volumn":"6454.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"75.25","rise":"17.74%","time":"03\/06","volumn":"1.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"74.58","rise":"16.70%","time":"03\/07","volumn":"7800.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"75.26","rise":"17.76%","time":"03\/08","volumn":"7893.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.81","rise":"17.06%","time":"03\/11","volumn":"8697.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"75.06","rise":"17.45%","time":"03\/12","volumn":"4860.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.86","rise":"17.13%","time":"03\/13","volumn":"6913.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"72.72","rise":"13.79%","time":"03\/14","volumn":"1.13\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"72.47","rise":"13.39%","time":"03\/15","volumn":"1.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"72.50","rise":"13.44%","time":"03\/18","volumn":"7075.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.12","rise":"14.41%","time":"03\/19","volumn":"1.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"73.79","rise":"15.46%","time":"03\/20","volumn":"7149.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"73.82","rise":"15.51%","time":"03\/21","volumn":"7362.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"72.88","rise":"14.04%","time":"03\/22","volumn":"7735.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"72.76","rise":"13.85%","time":"03\/25","volumn":"6640.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"73.25","rise":"14.61%","time":"03\/26","volumn":"8878.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"74.22","rise":"16.13%","time":"03\/27","volumn":"7369.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"74.21","rise":"16.12%","time":"03\/28","volumn":"9264.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.35","rise":"14.77%","time":"04\/01","volumn":"9115.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.55","rise":"13.52%","time":"04\/02","volumn":"7027.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.90","rise":"12.50%","time":"04\/03","volumn":"5780.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"71.75","rise":"12.27%","time":"04\/04","volumn":"5865.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"72.49","rise":"13.43%","time":"04\/05","volumn":"5350.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"72.40","rise":"13.28%","time":"04\/08","volumn":"5782.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.00","rise":"12.66%","time":"04\/09","volumn":"5224.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"70.26","rise":"9.94%","time":"04\/10","volumn":"8027.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.52","rise":"10.34%","time":"04\/11","volumn":"7182.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.81","rise":"9.23%","time":"04\/12","volumn":"8645.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.75","rise":"9.14%","time":"04\/15","volumn":"7253.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.29","rise":"8.42%","time":"04\/16","volumn":"6299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.51","rise":"7.20%","time":"04\/17","volumn":"5080.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.26","rise":"6.81%","time":"04\/18","volumn":"6860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.79","rise":"7.64%","time":"04\/19","volumn":"1.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.55","rise":"8.82%","time":"04\/22","volumn":"9357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.98","rise":"11.06%","time":"04\/23","volumn":"8097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"11.88%","time":"04\/24","volumn":"5518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.84","rise":"10.84%","time":"04\/25","volumn":"5962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.74","rise":"12.25%","time":"04\/26","volumn":"6160.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.91","rise":"14.08%","time":"04\/29","volumn":"7807.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.71","rise":"12.20%","time":"04\/30","volumn":"6356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.40","rise":"11.72%","time":"05\/01","volumn":"1.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"69.60","rise":"8.90%","time":"05\/02","volumn":"1.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.59","rise":"5.76%","time":"05\/03","volumn":"1.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"68.09","rise":"6.54%","time":"05\/06","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.97","rise":"6.35%","time":"05\/07","volumn":"1.18\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"69.35","rise":"8.51%","time":"05\/08","volumn":"1.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"70.83","rise":"10.83%","time":"05\/09","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"69.46","rise":"8.68%","time":"05\/10","volumn":"8117.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"70.13","rise":"9.73%","time":"05\/13","volumn":"6553.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"70.00","rise":"9.53%","time":"05\/14","volumn":"6640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.78","rise":"9.18%","time":"05\/15","volumn":"6748.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.78","rise":"10.75%","time":"05\/16","volumn":"6534.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"70.75","rise":"10.70%","time":"05\/17","volumn":"8012.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"69.49","rise":"8.73%","time":"05\/20","volumn":"7331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"70.10","rise":"9.69%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"71.21","rise":"11.42%","time":"05\/22","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"71.22","rise":"11.44%","time":"05\/23","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.84","rise":"12.41%","time":"05\/24","volumn":"8321.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"69.79","rise":"9.20%","time":"05\/28","volumn":"8968.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.18","rise":"8.25%","time":"05\/29","volumn":"8211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"70.89","rise":"10.92%","time":"05\/30","volumn":"6092.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.66","rise":"12.13%","time":"05\/31","volumn":"1.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.37","rise":"11.67%","time":"06\/03","volumn":"6847.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.97","rise":"11.05%","time":"06\/04","volumn":"8934.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"71.57","rise":"11.99%","time":"06\/05","volumn":"7732.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.29","rise":"11.55%","time":"06\/06","volumn":"5961.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"11.50%","time":"06\/07","volumn":"5247.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"71.31","rise":"11.58%","time":"06\/10","volumn":"8574.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"71.95","rise":"12.58%","time":"06\/11","volumn":"7674.00"}],"points":"240"}}

亲身经历！SCI论文拒稿后修改一次过，我是如何做到的？

本人农学硕士，第一篇SCI论文初次投稿被退回大修，直到修改后被顺利接收，前前后后不到一个月时间。没有手忙脚乱、修改后稳定发挥，还被审稿人夸奖！ [图片] 对比我的同门师兄，投稿后返修三次才被SC...

知乎 24年06月13日

sci-hub文献检索

sci-hub文献检索:提供sci-hub链接生成及论文搜索下载,sci-hub.tw镜像永久有效,sci-hub可用网址,使用简单方便找不到文献可尝试[快速发帖求助]AI在线回复,回复率及回复时间极...

gfsoso.99lb.net 5月23日

最新SCI期刊影响因子查询及投稿分析系统(2022-2023年)

发帖时间：2017年3月25日

LetPub最新SCI期刊影响因子查询及投稿分析系统(2022-2023年)整理了最新被SCI收录的所有期刊杂志的信息参数,包括期刊出版号,期刊官方投稿网址,影响因子,研究方向,SCI期...

letpub

SCI-Hub论文下载可用网址链接(实时更新) YoviSun工具集

本站是国内最大、影响最广的SCIHub论文下载链接站,24小时自动检测SCI-Hub的最新可用网址,免费下载SCI论文,为广大科研工作者提供志愿服务,欢迎使用。

tool.yovisun.com 6月8日

sci是什么意思

1个回答2022年6月11日

[最佳答案] sci是“科学引文索引”,全拼是Science Citation Index,是美国科学信息研究所的尤金加菲尔德于1957 年在美国费城创办的引文数据库。SCI(科学引文...

360问答更多

没有更多结果了~

意见反馈
页面反馈