士兰微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐士兰微股票最新消息广发证券隆基股份中国神华股票行情楚天龙股吧伊力特股票士兰微股吧士兰微股票股吧士兰微股价士兰微股票

金融产品有风险，投资需谨慎。

士兰微[600460]

-0.96（-5.11%）

2024-06-03 15:00:00已收盘（北京时间）

今开
18.79
最高
18.85
市盈率

昨收
18.79
最低
17.66
总市值
296.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.79","18.51","18.23","17.94","17.66"]},"cyrate":{"o":["0.00%","-1.50%","-3.01%","-4.51%","-6.01%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.79","rise":"0.00%","volumn":"2904.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.64","rise":"-0.80%","volumn":"1.32\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.45","rise":"-1.81%","volumn":"2.29\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.41","rise":"-2.02%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.32","rise":"-2.50%","volumn":"4.26\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.19","rise":"-3.19%","volumn":"5.82\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.23","rise":"-2.98%","volumn":"7.89\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.25","rise":"-2.87%","volumn":"8.45\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.20","rise":"-3.14%","volumn":"8.93\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.09","rise":"-3.73%","volumn":"9.75\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.00","rise":"-4.20%","volumn":"10.67\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.02","rise":"-4.10%","volumn":"11.07\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.08","rise":"-3.78%","volumn":"11.47\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.12","rise":"-3.57%","volumn":"11.88\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.14","rise":"-3.46%","volumn":"12.37\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.15","rise":"-3.41%","volumn":"12.75\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.28","rise":"-2.71%","volumn":"13.27\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.24","rise":"-2.93%","volumn":"13.83\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.23","rise":"-2.98%","volumn":"14.24\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.23","rise":"-2.98%","volumn":"14.70\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.25","rise":"-2.87%","volumn":"14.97\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.24","rise":"-2.93%","volumn":"15.41\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.18","rise":"-3.25%","volumn":"15.81\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.10","rise":"-3.67%","volumn":"16.13\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.06","rise":"-3.89%","volumn":"16.72\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.14","rise":"-3.46%","volumn":"17.21\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.11","rise":"-3.62%","volumn":"17.75\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.15","rise":"-3.41%","volumn":"18.11\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.10","rise":"-3.67%","volumn":"18.44\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.02","rise":"-4.10%","volumn":"19.10\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.00","rise":"-4.20%","volumn":"20.28\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"-3.94%","volumn":"20.71\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.11","rise":"-3.62%","volumn":"20.95\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.12","rise":"-3.57%","volumn":"21.20\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.16","rise":"-3.35%","volumn":"21.49\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.16","rise":"-3.35%","volumn":"21.71\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.21","rise":"-3.09%","volumn":"22.04\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.14","rise":"-3.46%","volumn":"22.28\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.12","rise":"-3.57%","volumn":"22.47\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.11","rise":"-3.62%","volumn":"22.64\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.06","rise":"-3.89%","volumn":"22.95\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.09","rise":"-3.73%","volumn":"23.15\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.09","rise":"-3.73%","volumn":"23.36\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"-3.94%","volumn":"23.59\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"-3.94%","volumn":"23.86\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"-3.94%","volumn":"23.99\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.03","rise":"-4.04%","volumn":"24.25\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.01","rise":"-4.15%","volumn":"24.74\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.98","rise":"-4.31%","volumn":"25.45\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"25.74\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.00","rise":"-4.20%","volumn":"26.15\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.98","rise":"-4.31%","volumn":"26.49\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.98","rise":"-4.31%","volumn":"27.02\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"27.41\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"27.72\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"27.90\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"28.09\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"28.25\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"28.56\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"28.87\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"29.10\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.03","rise":"-4.04%","volumn":"29.29\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.06","rise":"-3.89%","volumn":"29.47\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.07","rise":"-3.83%","volumn":"29.60\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"-3.94%","volumn":"29.85\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.01","rise":"-4.15%","volumn":"30.04\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"30.24\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"30.38\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.96","rise":"-4.42%","volumn":"30.54\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.94","rise":"-4.52%","volumn":"30.79\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.93","rise":"-4.58%","volumn":"31.01\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.93","rise":"-4.58%","volumn":"31.16\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.93","rise":"-4.58%","volumn":"31.31\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.94","rise":"-4.52%","volumn":"31.42\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"31.54\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.96","rise":"-4.42%","volumn":"31.65\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.93","rise":"-4.58%","volumn":"31.84\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.91","rise":"-4.68%","volumn":"32.12\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.90","rise":"-4.74%","volumn":"32.31\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.90","rise":"-4.74%","volumn":"32.43\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.89","rise":"-4.79%","volumn":"32.74\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"32.89\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"33.10\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"33.20\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.96","rise":"-4.42%","volumn":"33.28\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.01","rise":"-4.15%","volumn":"33.51\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.98","rise":"-4.31%","volumn":"33.62\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.96","rise":"-4.42%","volumn":"33.73\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.99","rise":"-4.26%","volumn":"33.89\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.98","rise":"-4.31%","volumn":"34.00\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.97","rise":"-4.36%","volumn":"34.07\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"34.16\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.95","rise":"-4.47%","volumn":"34.27\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.92","rise":"-4.63%","volumn":"34.39\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"34.59\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"34.73\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.89","rise":"-4.79%","volumn":"34.85\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"34.99\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"35.19\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.89","rise":"-4.79%","volumn":"35.34\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"35.49\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.87","rise":"-4.90%","volumn":"35.60\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.85","rise":"-5.00%","volumn":"35.94\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"36.12\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"36.28\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"36.48\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"36.64\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.87","rise":"-4.90%","volumn":"36.76\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.85","rise":"-5.00%","volumn":"36.83\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"36.95\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"37.03\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.87","rise":"-4.90%","volumn":"37.20\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"37.29\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"37.42\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"37.55\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"37.77\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"37.90\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"38.03\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"38.15\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"38.37\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"38.56\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"38.83\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.75","rise":"-5.53%","volumn":"38.96\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"39.15\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"39.23\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"39.32\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.74","rise":"-5.59%","volumn":"39.43\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.74","rise":"-5.59%","volumn":"39.65\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.79","rise":"-5.32%","volumn":"39.81\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"39.91\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"40.03\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"40.18\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.75","rise":"-5.53%","volumn":"40.33\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"40.48\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.74","rise":"-5.59%","volumn":"40.60\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"40.72\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"40.90\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"40.99\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"41.10\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"41.25\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"41.38\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"41.52\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.69","rise":"-5.85%","volumn":"41.83\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"42.02\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"42.13\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"42.22\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"42.31\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"42.39\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"42.50\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"42.58\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.85","rise":"-5.00%","volumn":"42.66\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.88","rise":"-4.84%","volumn":"42.81\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.85","rise":"-5.00%","volumn":"42.94\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.87","rise":"-4.90%","volumn":"43.02\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.87","rise":"-4.90%","volumn":"43.12\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"43.23\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"43.30\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"43.41\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"43.48\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"43.57\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"43.69\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"43.77\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"43.91\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"44.00\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"44.09\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"44.21\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"44.37\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"44.46\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"44.53\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.79","rise":"-5.32%","volumn":"44.62\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"44.71\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"44.80\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.86","rise":"-4.95%","volumn":"44.86\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"44.98\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"45.07\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"45.14\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.86","rise":"-4.95%","volumn":"45.23\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"45.30\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"45.40\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.85","rise":"-5.00%","volumn":"45.48\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.86","rise":"-4.95%","volumn":"45.59\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.86","rise":"-4.95%","volumn":"45.67\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"45.78\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"45.85\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"46.00\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"46.10\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"46.26\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"46.39\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"46.48\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"46.54\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"46.66\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"46.77\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"46.86\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.76","rise":"-5.48%","volumn":"46.97\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"47.10\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"47.20\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.74","rise":"-5.59%","volumn":"47.31\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"47.46\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"47.60\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"47.72\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"47.90\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"48.03\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"48.11\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"48.35\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"48.43\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"48.57\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"48.71\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.68","rise":"-5.91%","volumn":"48.90\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.67","rise":"-5.96%","volumn":"49.12\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.66","rise":"-6.01%","volumn":"49.28\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.72","rise":"-5.69%","volumn":"49.47\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"49.58\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"49.70\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.69","rise":"-5.85%","volumn":"49.78\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"49.90\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.70","rise":"-5.80%","volumn":"50.03\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.69","rise":"-5.85%","volumn":"50.28\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.71","rise":"-5.75%","volumn":"50.50\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"50.62\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"50.73\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"-5.64%","volumn":"50.87\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"51.05\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.77","rise":"-5.43%","volumn":"51.22\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"51.36\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"51.55\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"51.75\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-5.38%","volumn":"51.88\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"52.03\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-5.27%","volumn":"52.19\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"52.33\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"52.45\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.84","rise":"-5.06%","volumn":"52.57\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"52.76\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"52.91\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"53.03\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.81","rise":"-5.22%","volumn":"53.15\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"53.30\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.82","rise":"-5.16%","volumn":"53.45\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"53.45\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"53.45\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-5.11%","volumn":"53.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["19.12","18.69","18.26","17.83","17.40"]},"cyrate":{"o":["8.64%","6.19%","3.75%","1.31%","-1.14%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"0","volumn":"9774.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"-0.51%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"-0.91%","volumn":"9117.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"-0.91%","volumn":"4775.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"-0.51%","volumn":"7142.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.52","rise":"-0.45%","volumn":"2632.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"-0.51%","volumn":"3622.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.49","rise":"-0.63%","volumn":"2785.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.43","rise":"-0.97%","volumn":"1995.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.41","rise":"-1.08%","volumn":"2891.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.40","rise":"-1.14%","volumn":"4975.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.40","rise":"-1.14%","volumn":"2429.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.41","rise":"-1.08%","volumn":"1529.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.48","rise":"-0.68%","volumn":"2299.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"-0.91%","volumn":"1105.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.46","rise":"-0.80%","volumn":"1241.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.45","rise":"-0.85%","volumn":"828.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"-0.91%","volumn":"914.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.47","rise":"-0.74%","volumn":"1332.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"-0.91%","volumn":"1077.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.52","rise":"-0.45%","volumn":"3246.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.52","rise":"-0.45%","volumn":"874.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"-0.51%","volumn":"470.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"-0.51%","volumn":"1069.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"0.06%","volumn":"3406.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.85","rise":"1.42%","volumn":"8205.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.97","rise":"2.10%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.94","rise":"1.93%","volumn":"9222.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"1.70%","volumn":"5714.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.01","rise":"2.33%","volumn":"5326.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.92","rise":"1.82%","volumn":"2363.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.93","rise":"1.87%","volumn":"1953.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.93","rise":"1.87%","volumn":"2525.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"1.70%","volumn":"2214.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"1.70%","volumn":"2030.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.99","rise":"2.22%","volumn":"4387.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"4.32%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"4.26%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"3.98%","volumn":"4841.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"4.15%","volumn":"4531.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"4.03%","volumn":"3130.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"4.09%","volumn":"3999.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"4.26%","volumn":"5846.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"4.43%","volumn":"3140.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"4.43%","volumn":"4415.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"4.37%","volumn":"3890.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"4.37%","volumn":"5639.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"4.43%","volumn":"5648.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"6.76%","volumn":"3.82\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"6.70%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.92","rise":"7.50%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.99","rise":"7.90%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.04","rise":"8.18%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.12","rise":"8.64%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.95","rise":"7.67%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.98","rise":"7.84%","volumn":"8832.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"7.39%","volumn":"8965.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"7.56%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"6.82%","volumn":"8065.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.84","rise":"7.05%","volumn":"7372.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"6.76%","volumn":"3324.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"6.59%","volumn":"2646.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"6.48%","volumn":"4238.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"6.42%","volumn":"3017.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"5.91%","volumn":"6484.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"6.19%","volumn":"3130.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"6.36%","volumn":"2243.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"6.19%","volumn":"1802.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"6.02%","volumn":"1233.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"6.14%","volumn":"1552.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"6.08%","volumn":"1053.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"6.25%","volumn":"1193.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"6.08%","volumn":"3479.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"6.02%","volumn":"1890.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"6.08%","volumn":"2078.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"5.74%","volumn":"3622.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"5.57%","volumn":"3075.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"5.62%","volumn":"1361.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"5.51%","volumn":"1840.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"5.51%","volumn":"1225.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"5.34%","volumn":"1618.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"5.68%","volumn":"2500.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"5.57%","volumn":"948.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"5.40%","volumn":"1226.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"5.11%","volumn":"2959.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"5.34%","volumn":"2243.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"5.17%","volumn":"2071.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"5.17%","volumn":"2467.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"5.23%","volumn":"1155.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"5.51%","volumn":"2995.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"5.57%","volumn":"2103.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"5.34%","volumn":"2377.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"5.28%","volumn":"2177.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"5.28%","volumn":"2491.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"4.94%","volumn":"6273.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"5.00%","volumn":"4580.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"5.57%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.68","rise":"6.14%","volumn":"7938.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"6.02%","volumn":"6596.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"6.02%","volumn":"3570.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.73","rise":"6.42%","volumn":"5545.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.75","rise":"6.53%","volumn":"4187.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.72","rise":"6.36%","volumn":"7130.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.78","rise":"6.70%","volumn":"4025.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.79","rise":"6.76%","volumn":"3388.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.82","rise":"6.93%","volumn":"6305.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.72","rise":"6.36%","volumn":"3356.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.68","rise":"6.14%","volumn":"1905.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"5.97%","volumn":"2957.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"5.74%","volumn":"2806.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"6.02%","volumn":"2084.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.68","rise":"6.14%","volumn":"1084.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.69","rise":"6.19%","volumn":"1386.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.71","rise":"6.31%","volumn":"2048.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.71","rise":"6.31%","volumn":"2939.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"6.08%","volumn":"1173.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"6.08%","volumn":"438.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.72","rise":"6.36%","volumn":"916.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.75","rise":"6.53%","volumn":"1643.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.70","rise":"6.25%","volumn":"2564.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.69","rise":"6.19%","volumn":"1865.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.68","rise":"6.14%","volumn":"1343.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"5.80%","volumn":"2199.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.63","rise":"5.85%","volumn":"1651.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.63","rise":"5.85%","volumn":"1073.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"5.68%","volumn":"1337.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"5.57%","volumn":"3536.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"2748.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"1970.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"1371.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"5.17%","volumn":"2266.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"5.17%","volumn":"2778.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"5.06%","volumn":"1258.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"5.11%","volumn":"2294.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"5.06%","volumn":"1596.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"1648.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"5.45%","volumn":"1227.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"5.62%","volumn":"2201.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.40%","volumn":"2021.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"5.34%","volumn":"1386.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"5.57%","volumn":"2527.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"5.62%","volumn":"2531.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"5.80%","volumn":"4873.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"4.89%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"5.62%","volumn":"7472.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"5.34%","volumn":"3781.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.76","rise":"6.59%","volumn":"8632.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.69","rise":"6.19%","volumn":"7549.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.68","rise":"6.14%","volumn":"5628.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.71","rise":"6.31%","volumn":"3622.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.69","rise":"6.19%","volumn":"2990.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"5.80%","volumn":"3273.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.64","rise":"5.91%","volumn":"2324.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"5.74%","volumn":"2057.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"6.02%","volumn":"1957.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.82","rise":"6.93%","volumn":"9778.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.77","rise":"6.65%","volumn":"4836.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.81","rise":"6.87%","volumn":"7365.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.84","rise":"7.05%","volumn":"7892.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.75","rise":"6.53%","volumn":"2862.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.75","rise":"6.53%","volumn":"1803.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.78","rise":"6.70%","volumn":"1782.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.81","rise":"6.87%","volumn":"1723.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.83","rise":"6.99%","volumn":"2020.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.87","rise":"7.22%","volumn":"5710.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.93","rise":"7.56%","volumn":"7358.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"7.90%","volumn":"6740.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.87","rise":"7.22%","volumn":"7519.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.86","rise":"7.16%","volumn":"3509.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.90","rise":"7.39%","volumn":"3637.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.89","rise":"7.33%","volumn":"3294.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"7.90%","volumn":"7137.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.92","rise":"7.50%","volumn":"2959.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"7.90%","volumn":"2424.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"8.18%","volumn":"1.28\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"8.64%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"8.47%","volumn":"4562.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"8.18%","volumn":"4299.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"8.12%","volumn":"3679.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"8.18%","volumn":"3224.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"8.07%","volumn":"4474.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"7.95%","volumn":"2014.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"8.18%","volumn":"2974.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"8.01%","volumn":"2363.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"7.95%","volumn":"2622.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"7.90%","volumn":"2084.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.97","rise":"7.78%","volumn":"2918.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.96","rise":"7.73%","volumn":"4012.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.97","rise":"7.78%","volumn":"6356.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"7.95%","volumn":"9279.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"8.01%","volumn":"6117.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.82","rise":"6.93%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"7.27%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"7.90%","volumn":"6296.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"8.07%","volumn":"6488.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"8.30%","volumn":"8419.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"7.95%","volumn":"5583.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.95","rise":"7.67%","volumn":"5383.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"7.44%","volumn":"3898.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.86","rise":"7.16%","volumn":"5182.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"7.33%","volumn":"5593.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.81","rise":"6.87%","volumn":"5929.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"6.82%","volumn":"3548.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.84","rise":"7.05%","volumn":"4769.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.81","rise":"6.87%","volumn":"1893.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"6.76%","volumn":"2779.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"7.27%","volumn":"1930.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"7.39%","volumn":"1660.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.84","rise":"7.05%","volumn":"1912.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.84","rise":"7.05%","volumn":"2873.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"7.27%","volumn":"1285.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.83","rise":"6.99%","volumn":"1275.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"7.27%","volumn":"866.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"7.22%","volumn":"546.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"7.22%","volumn":"1009.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.84","rise":"7.05%","volumn":"1910.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.95","rise":"7.67%","volumn":"3128.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"7.33%","volumn":"1340.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.86","rise":"7.16%","volumn":"811.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.93","rise":"7.56%","volumn":"1644.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"7.27%","volumn":"1427.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.94","rise":"7.61%","volumn":"1155.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.85","rise":"7.10%","volumn":"2679.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"7.22%","volumn":"1192.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"7.33%","volumn":"1499.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"7.22%","volumn":"861.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.85","rise":"7.10%","volumn":"1448.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.83","rise":"6.99%","volumn":"2157.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.83","rise":"6.99%","volumn":"1913.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"6.82%","volumn":"3624.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"6.82%","volumn":"1870.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.81","rise":"6.87%","volumn":"1361.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.83","rise":"6.99%","volumn":"1231.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"6.82%","volumn":"2309.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"6.76%","volumn":"4774.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.76","rise":"6.59%","volumn":"2067.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"6.48%","volumn":"4739.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"6.48%","volumn":"5534.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"6.76%","volumn":"5756.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["19.93","19.37","18.81","18.26","17.70"]},"cyrate":{"o":["0.66%","-2.16%","-4.97%","-7.79%","-10.61%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"0","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-0.05%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-1.77%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"0.66%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-0.71%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-2.88%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-3.84%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-5.91%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-6.41%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-5.40%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-6.97%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-8.28%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"-5.40%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-8.08%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-10.61%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-7.17%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-6.67%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-5.96%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-3.99%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"-5.10%","volumn":"16.74\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["31.94","28.03","24.12","20.21","16.30"]},"cyrate":{"o":["-0.56%","-12.66%","-24.77%","-36.87%","-48.97%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.94","rise":"0","volumn":"12.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.78","rise":"-3.63%","volumn":"16.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.37","rise":"-4.92%","volumn":"12.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.92","rise":"-6.32%","volumn":"13.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.12","rise":"-5.70%","volumn":"18.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.88","rise":"-6.45%","volumn":"12.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.65","rise":"-4.04%","volumn":"17.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.46","rise":"-4.63%","volumn":"10.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.77","rise":"-3.66%","volumn":"12.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.14","rise":"-2.50%","volumn":"13.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.93","rise":"-3.16%","volumn":"15.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.49","rise":"-1.41%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.35","rise":"-4.98%","volumn":"14.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.97","rise":"-6.17%","volumn":"13.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.05","rise":"-5.92%","volumn":"7.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.64","rise":"-7.20%","volumn":"13.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.72","rise":"-6.95%","volumn":"10.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.27","rise":"-5.23%","volumn":"14.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.52","rise":"-4.45%","volumn":"10.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"-0.56%","volumn":"30.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.37","rise":"-1.78%","volumn":"15.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.22","rise":"-2.25%","volumn":"10.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.73","rise":"-3.79%","volumn":"9.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.93","rise":"-3.16%","volumn":"7.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"-1.72%","volumn":"11.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.74","rise":"-3.76%","volumn":"11.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.48","rise":"-1.44%","volumn":"16.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.21","rise":"-2.29%","volumn":"12.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.70","rise":"-3.88%","volumn":"17.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.87","rise":"-3.35%","volumn":"15.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.69","rise":"-3.91%","volumn":"8.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.20","rise":"-5.45%","volumn":"9.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.91","rise":"-6.36%","volumn":"10.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.62","rise":"-7.26%","volumn":"9.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"-5.13%","volumn":"10.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.14","rise":"-5.64%","volumn":"6.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.90","rise":"-6.39%","volumn":"6.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.27","rise":"-5.23%","volumn":"11.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"-4.10%","volumn":"15.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.61","rise":"-4.16%","volumn":"12.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.35","rise":"-4.98%","volumn":"8.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.45","rise":"-4.66%","volumn":"8.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.10","rise":"-5.76%","volumn":"18.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.72","rise":"-6.95%","volumn":"11.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.65","rise":"-7.17%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.67","rise":"-7.11%","volumn":"6.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.74","rise":"-6.89%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.31","rise":"-8.23%","volumn":"7.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.19","rise":"-11.74%","volumn":"16.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.08","rise":"-15.22%","volumn":"19.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.44","rise":"-17.22%","volumn":"17.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.61","rise":"-16.69%","volumn":"10.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.58","rise":"-19.91%","volumn":"15.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.13","rise":"-21.32%","volumn":"13.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.93","rise":"-21.95%","volumn":"27.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.10","rise":"-24.55%","volumn":"12.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.37","rise":"-23.70%","volumn":"14.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.90","rise":"-25.17%","volumn":"11.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.28","rise":"-23.98%","volumn":"19.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.18","rise":"-21.16%","volumn":"19.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.35","rise":"-20.63%","volumn":"24.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.35","rise":"-20.63%","volumn":"14.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-20.73%","volumn":"9.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.74","rise":"-19.41%","volumn":"11.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.74","rise":"-19.41%","volumn":"13.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.27","rise":"-17.75%","volumn":"22.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.51","rise":"-20.13%","volumn":"14.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.73","rise":"-19.44%","volumn":"8.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.81","rise":"-19.19%","volumn":"9.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.74","rise":"-19.41%","volumn":"7.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.39","rise":"-20.51%","volumn":"8.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.12","rise":"-21.35%","volumn":"7.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.36","rise":"-20.60%","volumn":"12.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.23","rise":"-21.01%","volumn":"7.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-21.88%","volumn":"9.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-23.11%","volumn":"6.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-23.23%","volumn":"7.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-21.85%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-23.36%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-24.45%","volumn":"7.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.18","rise":"-24.30%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.36","rise":"-23.73%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.23","rise":"-24.14%","volumn":"8.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"-22.29%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.02","rise":"-21.67%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.15","rise":"-21.26%","volumn":"10.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.13","rise":"-21.32%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-23.92%","volumn":"11.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.54","rise":"-23.17%","volumn":"8.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.80","rise":"-25.49%","volumn":"10.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-25.33%","volumn":"17.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.23","rise":"-27.27%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.64","rise":"-29.12%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.16","rise":"-27.49%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.50","rise":"-26.42%","volumn":"11.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.20","rise":"-27.36%","volumn":"11.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.62","rise":"-26.05%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.37","rise":"-23.70%","volumn":"18.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.26","rise":"-24.05%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.28","rise":"-23.98%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.87","rise":"-25.27%","volumn":"8.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-21.16%","volumn":"27.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.51","rise":"-20.13%","volumn":"22.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.01","rise":"-18.57%","volumn":"31.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.52","rise":"-20.10%","volumn":"27.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.58","rise":"-19.91%","volumn":"43.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.53","rise":"-16.94%","volumn":"58.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"-18.07%","volumn":"30.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.00","rise":"-18.60%","volumn":"21.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-18.91%","volumn":"17.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.36","rise":"-20.60%","volumn":"17.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.42","rise":"-20.41%","volumn":"11.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.39","rise":"-20.51%","volumn":"12.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"-21.42%","volumn":"13.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-23.14%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.85","rise":"-22.20%","volumn":"11.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-23.92%","volumn":"10.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-23.76%","volumn":"10.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-23.32%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"-22.10%","volumn":"20.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.16","rise":"-24.36%","volumn":"12.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-23.79%","volumn":"9.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.01","rise":"-24.83%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.32","rise":"-26.99%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.24","rise":"-27.24%","volumn":"8.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"-27.96%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.15","rise":"-27.52%","volumn":"12.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.36","rise":"-26.86%","volumn":"12.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.43","rise":"-26.64%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.11","rise":"-27.65%","volumn":"6.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.11","rise":"-27.65%","volumn":"7.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.03","rise":"-27.90%","volumn":"6.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.60","rise":"-29.24%","volumn":"6.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.66","rise":"-29.05%","volumn":"5.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.21","rise":"-30.46%","volumn":"5.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.42","rise":"-29.81%","volumn":"6.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.19","rise":"-30.53%","volumn":"9.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-30.09%","volumn":"5.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.94","rise":"-31.31%","volumn":"7.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.08","rise":"-30.87%","volumn":"6.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.58","rise":"-29.30%","volumn":"19.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"-28.52%","volumn":"10.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-30.09%","volumn":"11.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-30.75%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.66","rise":"-32.19%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-33.59%","volumn":"8.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.73","rise":"-35.10%","volumn":"7.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-34.78%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-35.07%","volumn":"8.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-34.06%","volumn":"7.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-35.19%","volumn":"7.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.01","rise":"-34.22%","volumn":"11.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-34.06%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-35.82%","volumn":"7.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.84","rise":"-34.75%","volumn":"12.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-34.56%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.17","rise":"-36.85%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-36.22%","volumn":"7.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-36.47%","volumn":"10.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"-34.82%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-35.44%","volumn":"8.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-37.04%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-40.08%","volumn":"11.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.17","rise":"-43.11%","volumn":"15.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.25","rise":"-42.86%","volumn":"11.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.30","rise":"-45.84%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-48.97%","volumn":"20.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.33","rise":"-45.74%","volumn":"17.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.05","rise":"-43.49%","volumn":"20.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.66","rise":"-41.58%","volumn":"19.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.98","rise":"-40.58%","volumn":"15.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.97","rise":"-40.61%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.12","rise":"-40.14%","volumn":"14.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.46","rise":"-39.07%","volumn":"11.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.76","rise":"-38.13%","volumn":"14.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.99","rise":"-37.41%","volumn":"14.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-34.88%","volumn":"16.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.96","rise":"-37.51%","volumn":"24.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.90","rise":"-34.56%","volumn":"26.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.62","rise":"-32.31%","volumn":"30.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.46","rise":"-32.81%","volumn":"20.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-33.53%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"-33.97%","volumn":"13.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.68","rise":"-35.25%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.81","rise":"-34.85%","volumn":"10.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"-34.03%","volumn":"11.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.28","rise":"-33.38%","volumn":"14.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.30","rise":"-33.31%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.79","rise":"-34.91%","volumn":"11.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.82","rise":"-34.82%","volumn":"9.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.59","rise":"-32.40%","volumn":"19.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.53","rise":"-32.59%","volumn":"17.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.47","rise":"-32.78%","volumn":"10.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.43","rise":"-32.91%","volumn":"11.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.01","rise":"-34.22%","volumn":"13.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.04","rise":"-37.26%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.99","rise":"-37.41%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.20","rise":"-39.89%","volumn":"13.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.59","rise":"-38.67%","volumn":"11.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.47","rise":"-39.04%","volumn":"7.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-37.13%","volumn":"10.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-38.04%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.64","rise":"-38.51%","volumn":"9.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-40.89%","volumn":"10.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-38.48%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.04","rise":"-40.39%","volumn":"12.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.78","rise":"-41.20%","volumn":"11.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.60","rise":"-41.77%","volumn":"10.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-41.48%","volumn":"16.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-43.27%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-40.70%","volumn":"13.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.76","rise":"-41.26%","volumn":"12.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-42.96%","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-42.27%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"-42.11%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-42.08%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-42.20%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"-40.42%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-38.73%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-39.95%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"-38.01%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-38.04%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-39.10%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-37.60%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-38.45%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-39.79%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-40.39%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-41.67%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-41.98%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-41.36%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-42.33%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-43.14%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"-41.36%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-43.02%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-44.58%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-42.45%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-42.14%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-41.70%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-40.48%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"-41.17%","volumn":"16.74\u4e07","time":"05\/31"}]}}}

18.79
0.00%
18.51
-1.50%
18.23
-3.01%
17.94
-4.51%
17.66
-6.01%

09:30
11:30/13:00
15:00

19.12
8.64%
18.69
6.19%
18.26
3.75%
17.83
1.31%
17.40
-1.14%

05/27
05/28
05/29
05/30
05/31

19.93
0.66%
19.37
-2.16%
18.81
-4.97%
18.26
-7.79%
17.70
-10.61%

2024/05/06
2024/05/31

31.94
-0.56%
28.03
-12.66%
24.12
-24.77%
20.21
-36.87%
16.30
-48.97%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  4小时前
- 士兰微融资融券数据-05月31日
  12小时前
查看更多资讯

查看士兰微更多内容

数据由九方智投提供

杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模、盈利能力等各项指标在国内同行中均名列前茅。

silan.com.cn

士兰微(600460) 股票价格行情走势图东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

士兰微_最新资讯

资讯聚合

新闻资讯士兰微电子中文官网

士兰微电子检验检测中心获CNAS认定跻身国家认可实验室行列近日,杭州士兰微电子股份有限公司检验检测中心通过中国合格评定国家认可委员会(… 1 联系方式: 0571-8821...

silan.com.cn 5月21日

士兰微下跌5.0%,报17.85元/股|微电子网易订阅

资料显示,杭州士兰微电子股份有限公司位于浙江省杭州市黄姑山路4号,公司是一家专业从事集成电路芯片设计和半导体微电子相关产品生产的高新...

网易昨天 11:28

士兰微(SH600460)股票股价股价行情财报数据报告

公司成立于1997年9月,总部在中国杭州。2003年3月在上交所挂牌交易,是第一家在中国境内上市的集成电路芯片设计企业。士兰微电子已成为国内规模最大的集成电路芯片设...

雪球

士兰微(600460) 最新动态 F10 同花顺金融服务网

参控厦门士兰微电子有限公司,参控比例为99.8750%,参控关系为子公司参控厦门士兰明镓化合物半导体有限公司,参控比例为48.1600%,参控关系为子公司参控厦门士兰集科...

basic.10jqka.com.cn 5月24日

(600460)股吧士兰微怎么样分析讨论社区东方财富网

士兰微(600460)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月29日

士兰微(600460)资金流向数据中心

士兰微(600460)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 5月24日

没有更多结果了~

意见反馈
页面反馈