圆通速递_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐圆通快递单号查询圆通物流查快递圆通客服韵达快递圆通快递电话圆通快递圆通快递官网圆通快递查询圆通快递查询单号查询

查快递

查快递
寄快递

快递单号：

快递公司：

手机验证：

物流详情

快递100

圆通速递

圆通速递自2000年5月28日成立以来,20年砥砺奋进,20年责任担当,在公益慈善、精准扶贫、员工关怀、绿色发展等方面交出了一张张出色的答卷在浙江杭州萧山区圆通亚运物...

yto.net.cn

圆通速递[600233]

0.20（1.29%）

2024-06-28 15:00:00已收盘（北京时间）

今开
15.43
最高
15.74
市盈率

昨收
15.45
最低
15.21
总市值
539.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.72","15.61","15.50","15.40","15.29"]},"cyrate":{"o":["1.75%","1.05%","0.36%","-0.34%","-1.04%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.43","rise":"-0.13%","volumn":"74.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.29","rise":"-1.04%","volumn":"2080.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.37","rise":"-0.52%","volumn":"4353.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.34","rise":"-0.71%","volumn":"4967.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.34","rise":"-0.71%","volumn":"5142.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.33","rise":"-0.78%","volumn":"5399.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.30","rise":"-0.97%","volumn":"5670.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.31","rise":"-0.91%","volumn":"5941.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.32","rise":"-0.84%","volumn":"6195.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.38","rise":"-0.45%","volumn":"6465.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.41","rise":"-0.26%","volumn":"8145.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.40","rise":"-0.32%","volumn":"9691.00","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.42","rise":"-0.19%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.41","rise":"-0.26%","volumn":"1.17\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.41","rise":"-0.26%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.42","rise":"-0.19%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.41","rise":"-0.26%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.39","rise":"-0.39%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.40","rise":"-0.32%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.39","rise":"-0.39%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.43","rise":"-0.13%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.47","rise":"0.13%","volumn":"1.58\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.48","rise":"0.19%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.48","rise":"0.19%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.49","rise":"0.26%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.47","rise":"0.13%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.48","rise":"0.19%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.49","rise":"0.26%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.48","rise":"0.19%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"1.84\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.49","rise":"0.26%","volumn":"1.90\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.49","rise":"0.26%","volumn":"1.92\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.52","rise":"0.45%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.51","rise":"0.39%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.09\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.21\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.31\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.33\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.53","rise":"0.52%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.42\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.50\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.51\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.53\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"2.58\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"2.60\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"2.63\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"2.64\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.53","rise":"0.52%","volumn":"2.71\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.51","rise":"0.39%","volumn":"2.73\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.51","rise":"0.39%","volumn":"2.74\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.76\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"2.80\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.52","rise":"0.45%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.53","rise":"0.52%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"2.82\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.85\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"2.87\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.88\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.88\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.91\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"2.91\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"2.94\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"3.00\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"3.03\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"3.03\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"3.03\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"3.14\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"3.17\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"3.18\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.20\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.26\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.53","rise":"0.52%","volumn":"3.28\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"3.30\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.30\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.30\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.31\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.32\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"3.33\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"3.36\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"3.48\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"3.49\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"3.57\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"3.61\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"3.62\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"3.64\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"3.64\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"3.66\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"3.68\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"3.71\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"3.71\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"3.75\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"3.76\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"3.79\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"3.80\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"3.84\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"3.86\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"3.89\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.00\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.00\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.01\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"4.04\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"4.04\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"4.06\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"4.08\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"4.09\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"4.10\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.26\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.27\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"4.27\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.29\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"4.30\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"4.37\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"4.51\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"4.63\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"4.69\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"4.69\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"4.77\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.80\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.81\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.81\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.82\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.83\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.83\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.84\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.69","rise":"1.55%","volumn":"4.85\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.72","rise":"1.75%","volumn":"4.90\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.72","rise":"1.75%","volumn":"4.91\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.72","rise":"1.75%","volumn":"4.92\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.71","rise":"1.68%","volumn":"4.95\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"4.98\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"4.99\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"5.02\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.04\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"5.05\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.08\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.09\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.11\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.14\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.14\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.15\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.16\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.18\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"5.19\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.22\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.23\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.25\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.26\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.27\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.28\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"5.29\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.33\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.34\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.35\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.38\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.39\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"5.39\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.47\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"5.49\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.67","rise":"1.42%","volumn":"5.50\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"5.51\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.53\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"5.54\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"5.56\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"5.58\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"5.60\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"5.65\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"5.67\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"5.68\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"5.70\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"5.75\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.03\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.04\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"6.05\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.07\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"6.10\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"6.15\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"6.17\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"6.18\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"6.19\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"6.20\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.23\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.24\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"6.26\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.28\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"6.31\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.33\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.35\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.36\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"6.38\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"6.43\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"6.46\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"6.48\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"6.49\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.54\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.55\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"6.63\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"6.65\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"6.66\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.63","rise":"1.17%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"6.71\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.72\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.74\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"6.75\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"6.77\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"6.82\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"6.84\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"6.84\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"6.84\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"15.65","rise":"1.29%","volumn":"6.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["15.83","15.72","15.61","15.50","15.39"]},"cyrate":{"o":["1.80%","1.09%","0.39%","-0.32%","-1.03%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0","volumn":"7671.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.60","rise":"0.32%","volumn":"1420.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.60","rise":"0.32%","volumn":"1399.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.62","rise":"0.45%","volumn":"778.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.61","rise":"0.39%","volumn":"1944.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.63","rise":"0.51%","volumn":"875.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.66","rise":"0.71%","volumn":"930.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.61","rise":"0.39%","volumn":"423.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.63","rise":"0.51%","volumn":"479.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.62","rise":"0.45%","volumn":"1007.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.53","rise":"-0.13%","volumn":"1760.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"745.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-0.06%","volumn":"946.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0.00%","volumn":"566.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.53","rise":"-0.13%","volumn":"756.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.56","rise":"0.06%","volumn":"477.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.60","rise":"0.32%","volumn":"936.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.57","rise":"0.13%","volumn":"1409.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"923.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"1312.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"619.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.50","rise":"-0.32%","volumn":"1153.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.48","rise":"-0.45%","volumn":"1634.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.51","rise":"-0.26%","volumn":"970.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.43","rise":"-0.77%","volumn":"1758.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.43","rise":"-0.77%","volumn":"1405.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.49","rise":"-0.39%","volumn":"3092.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"4255.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0.00%","volumn":"1872.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.57","rise":"0.13%","volumn":"1467.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.59","rise":"0.26%","volumn":"3355.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.62","rise":"0.45%","volumn":"1707.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0.00%","volumn":"1647.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"2986.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0.00%","volumn":"1211.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.56","rise":"0.06%","volumn":"1215.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.56","rise":"0.06%","volumn":"1099.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-0.19%","volumn":"1363.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-0.06%","volumn":"1509.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-0.06%","volumn":"921.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.47","rise":"-0.51%","volumn":"3233.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.51","rise":"-0.26%","volumn":"2289.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.45","rise":"-0.64%","volumn":"3086.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-0.58%","volumn":"3775.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.45","rise":"-0.64%","volumn":"3953.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.53","rise":"-0.13%","volumn":"4415.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-0.06%","volumn":"1708.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"0.00%","volumn":"2777.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"3386.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.54","rise":"-0.06%","volumn":"3640.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.60","rise":"0.32%","volumn":"4057.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.43","rise":"-0.77%","volumn":"4606.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.32%","volumn":"2454.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.49","rise":"-0.39%","volumn":"1670.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.47","rise":"-0.51%","volumn":"3131.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.47","rise":"-0.51%","volumn":"1735.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.48","rise":"-0.45%","volumn":"2678.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"2672.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.32%","volumn":"3145.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.52","rise":"-0.19%","volumn":"2335.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.47","rise":"-0.51%","volumn":"1681.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.32%","volumn":"2387.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"1940.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.44","rise":"-0.71%","volumn":"1933.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.39","rise":"-1.03%","volumn":"3173.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"2998.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"2275.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.48","rise":"-0.45%","volumn":"2423.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.52","rise":"-0.19%","volumn":"1413.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.54","rise":"-0.06%","volumn":"2446.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.56","rise":"0.06%","volumn":"1947.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"1808.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.57","rise":"0.13%","volumn":"3177.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.61","rise":"0.39%","volumn":"2283.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.59","rise":"0.26%","volumn":"2137.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.63","rise":"0.51%","volumn":"1297.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.60","rise":"0.32%","volumn":"2336.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.60","rise":"0.32%","volumn":"1577.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"3432.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.54","rise":"-0.06%","volumn":"417.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"1225.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.57","rise":"0.13%","volumn":"1456.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.54","rise":"-0.06%","volumn":"1119.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.32%","volumn":"2095.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"1659.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.56","rise":"0.06%","volumn":"1416.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"1563.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.55","rise":"0.00%","volumn":"1664.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.54","rise":"-0.06%","volumn":"1400.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.52","rise":"-0.19%","volumn":"2005.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.52","rise":"-0.19%","volumn":"2715.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.32%","volumn":"2679.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.48","rise":"-0.45%","volumn":"3570.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.58%","volumn":"2976.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.49","rise":"-0.39%","volumn":"3204.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.45","rise":"-0.64%","volumn":"2061.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.19%","volumn":"3881.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.48","rise":"-0.45%","volumn":"1758.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.48","rise":"-0.45%","volumn":"1690.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.32%","volumn":"1801.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.06%","volumn":"2197.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.58","rise":"0.19%","volumn":"2041.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.73","rise":"1.16%","volumn":"5582.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.59","rise":"0.26%","volumn":"2625.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.58","rise":"0.19%","volumn":"1745.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.60","rise":"0.32%","volumn":"1681.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.66","rise":"0.71%","volumn":"3169.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.66","rise":"0.71%","volumn":"1764.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"0.84%","volumn":"1795.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.64","rise":"0.58%","volumn":"787.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.66","rise":"0.71%","volumn":"2075.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"0.84%","volumn":"953.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.66","rise":"0.71%","volumn":"1144.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"0.84%","volumn":"1173.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"0.84%","volumn":"1549.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.70","rise":"0.96%","volumn":"1480.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.72","rise":"1.09%","volumn":"2654.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.71","rise":"1.03%","volumn":"2201.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.70","rise":"0.96%","volumn":"1535.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.69","rise":"0.90%","volumn":"1482.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.73","rise":"1.16%","volumn":"4433.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"0.84%","volumn":"4209.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.61","rise":"0.39%","volumn":"1906.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.64","rise":"0.58%","volumn":"1962.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.71","rise":"1.03%","volumn":"5438.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.69","rise":"0.90%","volumn":"2333.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.70","rise":"0.96%","volumn":"2521.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.72","rise":"1.09%","volumn":"1622.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.72","rise":"1.09%","volumn":"2826.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.77","rise":"1.41%","volumn":"3942.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.80","rise":"1.61%","volumn":"3325.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.78","rise":"1.48%","volumn":"3068.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.76","rise":"1.35%","volumn":"4411.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.73","rise":"1.16%","volumn":"4745.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.73","rise":"1.16%","volumn":"1804.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.72","rise":"1.09%","volumn":"2389.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.73","rise":"1.16%","volumn":"4863.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.74","rise":"1.22%","volumn":"4608.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.83","rise":"1.80%","volumn":"3566.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.83","rise":"1.80%","volumn":"4227.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.80","rise":"1.61%","volumn":"3223.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.80","rise":"1.61%","volumn":"2735.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.80","rise":"1.61%","volumn":"1619.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.77","rise":"1.41%","volumn":"1710.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.58","rise":"0.19%","volumn":"4025.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.58","rise":"0.19%","volumn":"2331.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.55","rise":"0.00%","volumn":"1503.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.53","rise":"-0.13%","volumn":"2554.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"2414.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"1103.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.47","rise":"-0.51%","volumn":"1684.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"1189.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.46","rise":"-0.58%","volumn":"1606.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.47","rise":"-0.51%","volumn":"1060.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.48","rise":"-0.45%","volumn":"1407.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.53","rise":"-0.13%","volumn":"3939.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.57","rise":"0.13%","volumn":"1824.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.61","rise":"0.39%","volumn":"2474.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.60","rise":"0.32%","volumn":"792.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.58","rise":"0.19%","volumn":"1510.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.54","rise":"-0.06%","volumn":"954.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.54","rise":"-0.06%","volumn":"690.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.54","rise":"-0.06%","volumn":"1179.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"1187.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"1040.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.55","rise":"0.00%","volumn":"1448.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.51","rise":"-0.26%","volumn":"1103.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.52","rise":"-0.19%","volumn":"744.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.55","rise":"0.00%","volumn":"2059.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.60","rise":"0.32%","volumn":"2214.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.59","rise":"0.26%","volumn":"2564.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.58","rise":"0.19%","volumn":"837.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.60","rise":"0.32%","volumn":"1500.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.62","rise":"0.45%","volumn":"1619.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.63","rise":"0.51%","volumn":"2242.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.61","rise":"0.39%","volumn":"1115.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.62","rise":"0.45%","volumn":"2111.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.59","rise":"0.26%","volumn":"1769.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.61","rise":"0.39%","volumn":"815.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.59","rise":"0.26%","volumn":"1530.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.63","rise":"0.51%","volumn":"1391.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.63","rise":"0.51%","volumn":"1666.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.63","rise":"0.51%","volumn":"1702.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.68","rise":"0.84%","volumn":"2842.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.69","rise":"0.90%","volumn":"2286.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.71","rise":"1.03%","volumn":"1529.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.75","rise":"1.29%","volumn":"2389.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.72","rise":"1.09%","volumn":"1950.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.71","rise":"1.03%","volumn":"1910.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.71","rise":"1.03%","volumn":"1366.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.70","rise":"0.96%","volumn":"2592.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.74","rise":"1.22%","volumn":"2400.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.60","rise":"0.32%","volumn":"2825.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"2387.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"2871.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.51","rise":"-0.26%","volumn":"1547.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"2764.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.42","rise":"-0.84%","volumn":"2266.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"2240.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.43","rise":"-0.77%","volumn":"1190.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"1502.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"679.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"701.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"1215.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"1062.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"849.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"1017.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"1012.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"766.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.43","rise":"-0.77%","volumn":"371.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.44","rise":"-0.71%","volumn":"738.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.44","rise":"-0.71%","volumn":"756.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.41","rise":"-0.90%","volumn":"1362.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.44","rise":"-0.71%","volumn":"699.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.44","rise":"-0.71%","volumn":"353.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"534.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.55","rise":"0.00%","volumn":"1320.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"972.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"340.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"591.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"482.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.49","rise":"-0.39%","volumn":"488.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.49","rise":"-0.39%","volumn":"529.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.49","rise":"-0.39%","volumn":"1644.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"2906.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"547.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"410.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"898.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"1483.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"732.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.46","rise":"-0.58%","volumn":"649.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.48","rise":"-0.45%","volumn":"693.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.52","rise":"-0.19%","volumn":"1310.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.52","rise":"-0.19%","volumn":"1126.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.52","rise":"-0.19%","volumn":"2119.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.49","rise":"-0.39%","volumn":"1660.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"2126.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.47","rise":"-0.51%","volumn":"2345.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.49","rise":"-0.39%","volumn":"1210.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-0.64%","volumn":"1206.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["16.25","16.05","15.85","15.65","15.45"]},"cyrate":{"o":["0.31%","-0.93%","-2.16%","-3.40%","-4.63%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.20","rise":"0","volumn":"13.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.86","rise":"-2.10%","volumn":"13.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.92","rise":"-1.73%","volumn":"11.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.25","rise":"0.31%","volumn":"12.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.94","rise":"-1.60%","volumn":"7.41\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.89","rise":"-1.91%","volumn":"8.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.81","rise":"-2.41%","volumn":"7.98\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.58","rise":"-3.83%","volumn":"7.21\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.79","rise":"-2.53%","volumn":"8.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.62","rise":"-3.58%","volumn":"11.77\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.59","rise":"-3.77%","volumn":"20.57\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.95","rise":"-1.54%","volumn":"18.40\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.98%","volumn":"9.77\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.89","rise":"-1.91%","volumn":"9.70\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"15.72","rise":"-2.96%","volumn":"9.07\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"-4.01%","volumn":"8.72\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.45","rise":"-4.63%","volumn":"11.14\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.65%","volumn":"12.62\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.74","rise":"-2.84%","volumn":"8.42\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"-4.63%","volumn":"5.95\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["17.17","15.53","13.88","12.23","10.59"]},"cyrate":{"o":["17.52%","6.26%","-5.00%","-16.26%","-27.52%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.61","rise":"0","volumn":"15.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.34%","volumn":"10.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.88","rise":"1.85%","volumn":"16.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.61","rise":"0.00%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.48%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.04","rise":"2.94%","volumn":"14.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"2.87%","volumn":"7.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.91","rise":"2.05%","volumn":"5.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.26","rise":"4.45%","volumn":"13.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.15","rise":"3.70%","volumn":"7.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.17","rise":"3.83%","volumn":"4.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.38","rise":"5.27%","volumn":"10.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.39","rise":"5.34%","volumn":"5.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.25","rise":"4.38%","volumn":"6.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.09","rise":"3.29%","volumn":"8.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.04","rise":"2.94%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.25","rise":"4.38%","volumn":"6.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.18","rise":"3.90%","volumn":"3.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.23","rise":"4.24%","volumn":"8.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.33","rise":"4.93%","volumn":"6.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.37","rise":"5.20%","volumn":"9.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.41","rise":"5.48%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.33","rise":"4.93%","volumn":"5.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.52","rise":"6.23%","volumn":"7.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.40","rise":"5.41%","volumn":"7.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.31","rise":"4.79%","volumn":"5.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.30","rise":"4.72%","volumn":"4.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.22","rise":"4.18%","volumn":"3.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.30","rise":"4.72%","volumn":"5.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.88","rise":"1.85%","volumn":"7.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.87","rise":"1.78%","volumn":"3.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.67","rise":"0.41%","volumn":"8.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.63","rise":"0.14%","volumn":"5.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.73","rise":"0.82%","volumn":"8.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.63","rise":"0.14%","volumn":"7.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.21","rise":"-2.74%","volumn":"7.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.00","rise":"-4.18%","volumn":"13.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.12","rise":"-3.35%","volumn":"11.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.91","rise":"-4.79%","volumn":"12.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.91","rise":"-4.79%","volumn":"6.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.01","rise":"-4.11%","volumn":"14.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.31","rise":"-2.05%","volumn":"11.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.55","rise":"-0.41%","volumn":"16.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.75","rise":"0.96%","volumn":"8.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.21","rise":"4.11%","volumn":"15.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.26","rise":"4.45%","volumn":"11.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.27","rise":"4.52%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.08","rise":"3.22%","volumn":"10.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.71","rise":"0.68%","volumn":"11.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-1.30%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.61","rise":"0.00%","volumn":"4.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.96%","volumn":"3.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.41","rise":"-1.37%","volumn":"5.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.31","rise":"-2.05%","volumn":"4.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.20","rise":"-2.81%","volumn":"10.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.37","rise":"-1.64%","volumn":"8.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.68%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.41","rise":"-1.37%","volumn":"5.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.45","rise":"-1.10%","volumn":"7.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.58","rise":"-0.21%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.56","rise":"-0.34%","volumn":"10.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.39","rise":"-1.51%","volumn":"5.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.70","rise":"0.62%","volumn":"8.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.68","rise":"0.48%","volumn":"7.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.62","rise":"0.07%","volumn":"10.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.31","rise":"-2.05%","volumn":"10.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.25","rise":"-2.46%","volumn":"6.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.16","rise":"-3.08%","volumn":"7.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.71","rise":"-6.16%","volumn":"13.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.64","rise":"-6.64%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.31","rise":"-8.90%","volumn":"15.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.20","rise":"-9.65%","volumn":"15.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.23","rise":"-9.45%","volumn":"11.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.93","rise":"-11.50%","volumn":"8.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.05","rise":"-10.68%","volumn":"11.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.13","rise":"-10.13%","volumn":"12.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.00","rise":"-11.02%","volumn":"9.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.09","rise":"-10.40%","volumn":"6.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.32","rise":"-8.83%","volumn":"9.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.29","rise":"-9.03%","volumn":"8.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.23","rise":"-9.45%","volumn":"6.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.19","rise":"-9.72%","volumn":"4.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.11","rise":"-10.27%","volumn":"4.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.38","rise":"-8.42%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.48","rise":"-7.73%","volumn":"10.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.25","rise":"-9.31%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.19","rise":"-9.72%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.39","rise":"-8.35%","volumn":"9.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.26","rise":"-9.24%","volumn":"11.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.21","rise":"-9.58%","volumn":"6.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.23","rise":"-9.45%","volumn":"5.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.29","rise":"-9.03%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.19","rise":"-9.72%","volumn":"6.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.19","rise":"-9.72%","volumn":"5.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.18","rise":"-9.79%","volumn":"9.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"-10.13%","volumn":"5.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-10.88%","volumn":"5.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.00","rise":"-11.02%","volumn":"6.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-11.84%","volumn":"4.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-11.36%","volumn":"5.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"-10.75%","volumn":"8.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-12.39%","volumn":"7.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.80","rise":"-12.39%","volumn":"5.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.65","rise":"-13.42%","volumn":"10.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.44","rise":"-14.85%","volumn":"11.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.07","rise":"-17.39%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.00","rise":"-17.86%","volumn":"8.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.75","rise":"-19.58%","volumn":"10.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.89","rise":"-18.62%","volumn":"11.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.06","rise":"-17.45%","volumn":"12.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.08","rise":"-17.32%","volumn":"7.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.79","rise":"-19.30%","volumn":"6.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.85","rise":"-18.89%","volumn":"8.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.73","rise":"-19.71%","volumn":"9.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-20.40%","volumn":"9.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.53","rise":"-21.08%","volumn":"10.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.48","rise":"-21.42%","volumn":"8.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-20.81%","volumn":"9.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.59","rise":"-20.67%","volumn":"8.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.76","rise":"-19.51%","volumn":"10.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"-20.33%","volumn":"5.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.65","rise":"-20.26%","volumn":"6.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.11","rise":"-17.11%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.94","rise":"-18.28%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-18.82%","volumn":"9.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.80","rise":"-19.23%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.75","rise":"-19.58%","volumn":"6.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.65","rise":"-20.26%","volumn":"7.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.27","rise":"-22.86%","volumn":"9.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-22.04%","volumn":"11.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.58","rise":"-20.74%","volumn":"9.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.60","rise":"-20.60%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-20.33%","volumn":"10.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.63","rise":"-20.40%","volumn":"7.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-19.23%","volumn":"11.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-20.74%","volumn":"12.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.70","rise":"-19.92%","volumn":"15.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-20.12%","volumn":"12.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.23","rise":"-23.13%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-22.52%","volumn":"11.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.61","rise":"-20.53%","volumn":"14.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.69","rise":"-19.99%","volumn":"9.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-22.72%","volumn":"17.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.16","rise":"-23.61%","volumn":"12.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-27.52%","volumn":"14.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.81","rise":"-26.01%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.07","rise":"-24.23%","volumn":"22.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.73","rise":"-26.56%","volumn":"20.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.73","rise":"-26.56%","volumn":"17.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.66","rise":"-20.19%","volumn":"26.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.92","rise":"-18.41%","volumn":"20.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-18.82%","volumn":"17.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.06","rise":"-17.45%","volumn":"12.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.12","rise":"-17.04%","volumn":"7.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.19","rise":"-16.56%","volumn":"13.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.34","rise":"-15.54%","volumn":"6.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.72","rise":"-12.94%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.53","rise":"-14.24%","volumn":"15.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.48","rise":"-14.58%","volumn":"11.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.21","rise":"-16.43%","volumn":"12.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.40","rise":"-15.13%","volumn":"10.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.34","rise":"-15.54%","volumn":"8.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.35","rise":"-15.47%","volumn":"15.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.34","rise":"-15.54%","volumn":"9.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.22","rise":"-16.36%","volumn":"7.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.33","rise":"-15.61%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.23","rise":"-16.29%","volumn":"7.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.95","rise":"-11.36%","volumn":"22.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"-6.91%","volumn":"25.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.52","rise":"-0.62%","volumn":"42.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.57","rise":"-0.27%","volumn":"17.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.60","rise":"-0.07%","volumn":"18.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.44","rise":"-1.16%","volumn":"15.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.28","rise":"-2.26%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.18","rise":"3.90%","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.94","rise":"2.26%","volumn":"11.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.70","rise":"0.62%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.60","rise":"-0.07%","volumn":"8.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.69","rise":"0.55%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.51","rise":"-0.68%","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.79","rise":"1.23%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.15","rise":"3.70%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.35","rise":"5.07%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.49","rise":"6.02%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.68","rise":"7.32%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.64","rise":"7.05%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.60","rise":"6.78%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.09","rise":"10.13%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"9.03%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.85","rise":"8.49%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.15","rise":"10.54%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.70","rise":"7.46%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.91","rise":"8.90%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"8.35%","volumn":"14.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"7.73%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"7.19%","volumn":"13.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"6.43%","volumn":"15.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"8.90%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.26","rise":"11.29%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"6.09%","volumn":"33.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"8.35%","volumn":"18.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"6.30%","volumn":"10.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.58","rise":"6.64%","volumn":"16.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.81","rise":"8.21%","volumn":"16.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.45","rise":"5.75%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.91","rise":"8.90%","volumn":"13.31\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.89","rise":"8.76%","volumn":"8.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"10.06%","volumn":"12.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.81","rise":"15.06%","volumn":"24.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"13.62%","volumn":"15.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.64","rise":"13.89%","volumn":"16.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"15.54%","volumn":"27.33\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.81","rise":"15.06%","volumn":"13.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.17","rise":"17.52%","volumn":"18.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"15.88%","volumn":"7.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.00","rise":"16.36%","volumn":"9.62\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"15.67%","volumn":"7.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.79","rise":"14.92%","volumn":"11.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"13.14%","volumn":"13.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"13.76%","volumn":"7.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.20","rise":"10.88%","volumn":"13.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.86","rise":"8.56%","volumn":"13.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.92","rise":"8.97%","volumn":"11.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.25","rise":"11.23%","volumn":"12.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.94","rise":"9.10%","volumn":"7.41\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.89","rise":"8.76%","volumn":"8.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.81","rise":"8.21%","volumn":"7.98\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.58","rise":"6.64%","volumn":"7.21\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.79","rise":"8.08%","volumn":"8.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.62","rise":"6.91%","volumn":"11.77\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.59","rise":"6.71%","volumn":"20.57\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.95","rise":"9.17%","volumn":"18.40\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.88","rise":"8.69%","volumn":"9.77\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.89","rise":"8.76%","volumn":"9.70\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"15.72","rise":"7.60%","volumn":"9.07\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.55","rise":"6.43%","volumn":"8.72\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.45","rise":"5.75%","volumn":"11.14\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.77","rise":"7.94%","volumn":"12.62\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.74","rise":"7.73%","volumn":"8.42\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.45","rise":"5.75%","volumn":"5.95\u4e07","time":"06\/27"}]}}}

15.72
1.75%
15.61
1.05%
15.50
0.36%
15.40
-0.34%
15.29
-1.04%

09:30
11:30/13:00
15:00

15.83
1.80%
15.72
1.09%
15.61
0.39%
15.50
-0.32%
15.39
-1.03%

06/21
06/24
06/25
06/26
06/27

16.25
0.31%
16.05
-0.93%
15.85
-2.16%
15.65
-3.40%
15.45
-4.63%

2024/05/30
2024/06/27

17.17
17.52%
15.53
6.26%
13.88
-5.00%
12.23
-16.26%
10.59
-27.52%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 机构一周重点关注股来了！这只半导体概念股最受青睐
  12小时前
- 圆通速递股票分析报告-20240628收盘上涨1.29%
  1天前
查看更多资讯

查看圆通速递更多内容

数据由九方智投提供

圆通

快递公司

圆通速递创建于2000年5月28日，经过二十年的发展，已成为一家集速递、航空、电子商务等业务为一体的大型企业集团，形成了集团化、网络化、规模化、品牌化经营的新格局，为客户提供一站式服务。2010年底，成立上海圆通蛟龙投资发展（集团）有限公司，标志着圆通向集团化迈出了更加坚实的一步。公司在网络覆盖、运营能力、业务总量、公众满意度及服务质量、信息化水平、标准化等方面等均走在了行业前列，品牌价值和综合实力名列中国快递行业前三甲。2016年7月28日，圆通成功借壳大杨创世，成为中国第一家登陆A股的快递企业。2018年10月1日起，圆通快递启动快递费用调节机制，各网点到达上海地区的快件派费上调0.5元/票。

上海市青浦区华新镇华徐公路3029弄18号

国际、国内快递运输服务

117487.574万元人民币

有限责任公司（自然人投资或控股的法人独资）

360百科查看更多

圆通速递

正在定位您的位置

取消

以下城市有相关地点，请选择：

宁波市(11) 曲靖市(1) 南阳市(2) 茂名市(2) 南昌市(2) 株洲市(3)

为你推荐

360地图查看更多

圆通速递_最新资讯

资讯聚合

圆通速递_客服电话

官方客服提示

本条结果由360搜索整理

95554
拨打

www.yto.net.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

圆通速递

圆通速递官方网站

圆通速递 6月24日

圆通速递16.20 0.04(-0.25%)股票价格行情走势图东方财富网

提供圆通速递(600233)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及圆通速递(600233)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

圆通速递16.16(-0.49%) 股票行情新浪财经新浪网

新浪财经为您提供圆通速递(600233)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与圆通速递(600233)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈